> NPR-PHP und PHP-NPR Wechselkurse - 2026

NPR-PHP und PHP-NPR Wechselkurse - 2026

NPR-PHP und PHP-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - PHP und PHP - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,4033 PHP

1 PHP = 2,4793 NPR

1J 2J 3J

NPR in PHPPHP in NPR

Jan 2026

Datum	NPR-PHP	PHP-NPR
01 Jan 2026	1 NPR = 0.4085 PHP	1 PHP = 2.4478 NPR
02 Jan 2026	1 NPR = 0.4082 PHP	1 PHP = 2.4497 NPR
03 Jan 2026	1 NPR = 0.4082 PHP	1 PHP = 2.4499 NPR
04 Jan 2026	1 NPR = 0.4082 PHP	1 PHP = 2.4499 NPR
05 Jan 2026	1 NPR = 0.4094 PHP	1 PHP = 2.4423 NPR
06 Jan 2026	1 NPR = 0.4106 PHP	1 PHP = 2.4354 NPR
07 Jan 2026	1 NPR = 0.4125 PHP	1 PHP = 2.4244 NPR
08 Jan 2026	1 NPR = 0.4114 PHP	1 PHP = 2.4305 NPR
09 Jan 2026	1 NPR = 0.4114 PHP	1 PHP = 2.4307 NPR
10 Jan 2026	1 NPR = 0.4114 PHP	1 PHP = 2.4307 NPR
11 Jan 2026	1 NPR = 0.4111 PHP	1 PHP = 2.4322 NPR
12 Jan 2026	1 NPR = 0.4108 PHP	1 PHP = 2.434 NPR
13 Jan 2026	1 NPR = 0.4353 PHP	1 PHP = 2.2973 NPR
14 Jan 2026	1 NPR = 0.4119 PHP	1 PHP = 2.4279 NPR
15 Jan 2026	1 NPR = 0.4118 PHP	1 PHP = 2.4284 NPR
16 Jan 2026	1 NPR = 0.4092 PHP	1 PHP = 2.4436 NPR
17 Jan 2026	1 NPR = 0.4089 PHP	1 PHP = 2.4455 NPR
18 Jan 2026	1 NPR = 0.4089 PHP	1 PHP = 2.4455 NPR
19 Jan 2026	1 NPR = 0.4092 PHP	1 PHP = 2.4438 NPR
20 Jan 2026	1 NPR = 0.4074 PHP	1 PHP = 2.4543 NPR
21 Jan 2026	1 NPR = 0.404 PHP	1 PHP = 2.4753 NPR
22 Jan 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4782 NPR
23 Jan 2026	1 NPR = 0.4023 PHP	1 PHP = 2.4858 NPR
24 Jan 2026	1 NPR = 0.4046 PHP	1 PHP = 2.4715 NPR
25 Jan 2026	1 NPR = 0.4046 PHP	1 PHP = 2.4715 NPR
26 Jan 2026	1 NPR = 0.4067 PHP	1 PHP = 2.459 NPR
27 Jan 2026	1 NPR = 0.4026 PHP	1 PHP = 2.4836 NPR
28 Jan 2026	1 NPR = 0.4 PHP	1 PHP = 2.4999 NPR
29 Jan 2026	1 NPR = 0.4013 PHP	1 PHP = 2.4921 NPR
30 Jan 2026	1 NPR = 0.4009 PHP	1 PHP = 2.4942 NPR
31 Jan 2026	1 NPR = 0.3979 PHP	1 PHP = 2.5133 NPR

Feb 2026

Datum	NPR-PHP	PHP-NPR
01 Feb 2026	1 NPR = 0.3978 PHP	1 PHP = 2.5138 NPR
02 Feb 2026	1 NPR = 0.4021 PHP	1 PHP = 2.4867 NPR
03 Feb 2026	1 NPR = 0.4089 PHP	1 PHP = 2.4457 NPR
04 Feb 2026	1 NPR = 0.4075 PHP	1 PHP = 2.4537 NPR
05 Feb 2026	1 NPR = 0.4061 PHP	1 PHP = 2.4625 NPR
06 Feb 2026	1 NPR = 0.4038 PHP	1 PHP = 2.4763 NPR
07 Feb 2026	1 NPR = 0.4049 PHP	1 PHP = 2.4697 NPR
08 Feb 2026	1 NPR = 0.4049 PHP	1 PHP = 2.4697 NPR
09 Feb 2026	1 NPR = 0.4034 PHP	1 PHP = 2.4788 NPR
10 Feb 2026	1 NPR = 0.4041 PHP	1 PHP = 2.4746 NPR
11 Feb 2026	1 NPR = 0.4017 PHP	1 PHP = 2.4891 NPR
12 Feb 2026	1 NPR = 0.3999 PHP	1 PHP = 2.5003 NPR
13 Feb 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5023 NPR
14 Feb 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5027 NPR
15 Feb 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5027 NPR
16 Feb 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5023 NPR
17 Feb 2026	1 NPR = 0.3986 PHP	1 PHP = 2.509 NPR
18 Feb 2026	1 NPR = 0.3993 PHP	1 PHP = 2.5046 NPR
19 Feb 2026	1 NPR = 0.3984 PHP	1 PHP = 2.51 NPR
20 Feb 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5025 NPR
21 Feb 2026	1 NPR = 0.3992 PHP	1 PHP = 2.5049 NPR
22 Feb 2026	1 NPR = 0.3992 PHP	1 PHP = 2.5049 NPR
23 Feb 2026	1 NPR = 0.3965 PHP	1 PHP = 2.522 NPR
24 Feb 2026	1 NPR = 0.3971 PHP	1 PHP = 2.5183 NPR
25 Feb 2026	1 NPR = 0.3963 PHP	1 PHP = 2.5233 NPR
26 Feb 2026	1 NPR = 0.3963 PHP	1 PHP = 2.523 NPR
27 Feb 2026	1 NPR = 0.3966 PHP	1 PHP = 2.5211 NPR
28 Feb 2026	1 NPR = 0.3973 PHP	1 PHP = 2.5173 NPR

Mar 2026

Datum	NPR-PHP	PHP-NPR
01 Mrz 2026	1 NPR = 0.3973 PHP	1 PHP = 2.5173 NPR
02 Mrz 2026	1 NPR = 0.3975 PHP	1 PHP = 2.5159 NPR
03 Mrz 2026	1 NPR = 0.3973 PHP	1 PHP = 2.5172 NPR
04 Mrz 2026	1 NPR = 0.3969 PHP	1 PHP = 2.5192 NPR
05 Mrz 2026	1 NPR = 0.3995 PHP	1 PHP = 2.5029 NPR
06 Mrz 2026	1 NPR = 0.4034 PHP	1 PHP = 2.4788 NPR
07 Mrz 2026	1 NPR = 0.4039 PHP	1 PHP = 2.4757 NPR
08 Mrz 2026	1 NPR = 0.4039 PHP	1 PHP = 2.4757 NPR
09 Mrz 2026	1 NPR = 0.4032 PHP	1 PHP = 2.48 NPR
10 Mrz 2026	1 NPR = 0.4019 PHP	1 PHP = 2.4881 NPR
11 Mrz 2026	1 NPR = 0.4023 PHP	1 PHP = 2.4857 NPR
12 Mrz 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4785 NPR
13 Mrz 2026	1 NPR = 0.4036 PHP	1 PHP = 2.4777 NPR
14 Mrz 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4782 NPR
15 Mrz 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4782 NPR
16 Mrz 2026	1 NPR = 0.405 PHP	1 PHP = 2.4691 NPR
17 Mrz 2026	1 NPR = 0.4039 PHP	1 PHP = 2.4756 NPR
18 Mrz 2026	1 NPR = 0.4028 PHP	1 PHP = 2.4829 NPR
19 Mrz 2026	1 NPR = 0.4037 PHP	1 PHP = 2.4773 NPR
20 Mrz 2026	1 NPR = 0.4006 PHP	1 PHP = 2.4964 NPR
21 Mrz 2026	1 NPR = 0.4028 PHP	1 PHP = 2.4825 NPR
22 Mrz 2026	1 NPR = 0.4028 PHP	1 PHP = 2.4825 NPR
23 Mrz 2026	1 NPR = 0.4016 PHP	1 PHP = 2.4901 NPR
24 Mrz 2026	1 NPR = 0.3998 PHP	1 PHP = 2.501 NPR
25 Mrz 2026	1 NPR = 0.3987 PHP	1 PHP = 2.5083 NPR
26 Mrz 2026	1 NPR = 0.3994 PHP	1 PHP = 2.5038 NPR
27 Mrz 2026	1 NPR = 0.3994 PHP	1 PHP = 2.504 NPR
28 Mrz 2026	1 NPR = 0.3992 PHP	1 PHP = 2.5048 NPR
29 Mrz 2026	1 NPR = 0.4006 PHP	1 PHP = 2.4964 NPR
30 Mrz 2026	1 NPR = 0.4053 PHP	1 PHP = 2.4674 NPR
31 Mrz 2026	1 NPR = 0.3985 PHP	1 PHP = 2.5093 NPR

Apr 2026

Datum	NPR-PHP	PHP-NPR
01 Apr 2026	1 NPR = 0.4053 PHP	1 PHP = 2.4671 NPR
02 Apr 2026	1 NPR = 0.4072 PHP	1 PHP = 2.4556 NPR
03 Apr 2026	1 NPR = 0.405 PHP	1 PHP = 2.4691 NPR
04 Apr 2026	1 NPR = 0.4062 PHP	1 PHP = 2.4616 NPR
05 Apr 2026	1 NPR = 0.4062 PHP	1 PHP = 2.4616 NPR
06 Apr 2026	1 NPR = 0.4041 PHP	1 PHP = 2.4746 NPR
07 Apr 2026	1 NPR = 0.405 PHP	1 PHP = 2.4693 NPR
08 Apr 2026	1 NPR = 0.4027 PHP	1 PHP = 2.4831 NPR
09 Apr 2026	1 NPR = 0.4043 PHP	1 PHP = 2.4735 NPR
10 Apr 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4783 NPR
11 Apr 2026	1 NPR = 0.404 PHP	1 PHP = 2.4752 NPR
12 Apr 2026	1 NPR = 0.404 PHP	1 PHP = 2.4752 NPR
13 Apr 2026	1 NPR = 0.4034 PHP	1 PHP = 2.479 NPR
14 Apr 2026	1 NPR = 0.402 PHP	1 PHP = 2.4875 NPR
15 Apr 2026	1 NPR = 0.4023 PHP	1 PHP = 2.4859 NPR
16 Apr 2026	1 NPR = 0.402 PHP	1 PHP = 2.4878 NPR
17 Apr 2026	1 NPR = 0.4048 PHP	1 PHP = 2.4705 NPR
18 Apr 2026	1 NPR = 0.4005 PHP	1 PHP = 2.497 NPR
19 Apr 2026	1 NPR = 0.4005 PHP	1 PHP = 2.497 NPR
20 Apr 2026	1 NPR = 0.4021 PHP	1 PHP = 2.4867 NPR
21 Apr 2026	1 NPR = 0.4002 PHP	1 PHP = 2.4989 NPR
22 Apr 2026	1 NPR = 0.4009 PHP	1 PHP = 2.4944 NPR
23 Apr 2026	1 NPR = 0.4015 PHP	1 PHP = 2.4907 NPR
24 Apr 2026	1 NPR = 0.4027 PHP	1 PHP = 2.4833 NPR
25 Apr 2026	1 NPR = 0.4034 PHP	1 PHP = 2.4791 NPR
26 Apr 2026	1 NPR = 0.4034 PHP	1 PHP = 2.4791 NPR
27 Apr 2026	1 NPR = 0.4033 PHP	1 PHP = 2.4798 NPR
28 Apr 2026	1 NPR = 0.4056 PHP	1 PHP = 2.4657 NPR
29 Apr 2026	1 NPR = 0.4062 PHP	1 PHP = 2.4617 NPR
30 Apr 2026	1 NPR = 0.4037 PHP	1 PHP = 2.4773 NPR

May 2026

Datum	NPR-PHP	PHP-NPR
01 Mai 2026	1 NPR = 0.4047 PHP	1 PHP = 2.4712 NPR
02 Mai 2026	1 NPR = 0.4036 PHP	1 PHP = 2.4774 NPR
03 Mai 2026	1 NPR = 0.4036 PHP	1 PHP = 2.4774 NPR
04 Mai 2026	1 NPR = 0.4055 PHP	1 PHP = 2.4658 NPR
05 Mai 2026	1 NPR = 0.4044 PHP	1 PHP = 2.4726 NPR
06 Mai 2026	1 NPR = 0.4002 PHP	1 PHP = 2.4985 NPR
07 Mai 2026	1 NPR = 0.4001 PHP	1 PHP = 2.4993 NPR
08 Mai 2026	1 NPR = 0.4003 PHP	1 PHP = 2.4981 NPR
09 Mai 2026	1 NPR = 0.4016 PHP	1 PHP = 2.4901 NPR
10 Mai 2026	1 NPR = 0.4016 PHP	1 PHP = 2.4901 NPR
11 Mai 2026	1 NPR = 0.4008 PHP	1 PHP = 2.4949 NPR
12 Mai 2026	1 NPR = 0.4019 PHP	1 PHP = 2.4884 NPR
13 Mai 2026	1 NPR = 0.4009 PHP	1 PHP = 2.4944 NPR
14 Mai 2026	1 NPR = 0.4014 PHP	1 PHP = 2.4915 NPR
15 Mai 2026	1 NPR = 0.4017 PHP	1 PHP = 2.4892 NPR

NPR-PHP und PHP-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten