> NPR-PLN und PLN-NPR Wechselkurse - 2026

NPR-PLN und PLN-NPR Wechselkurse - 2026

NPR-PLN und PLN-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - PLN und PLN - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,0245 PLN

1 PLN = 40,7552 NPR

1J 2J 3J

NPR in PLNPLN in NPR

Jan 2026

Datum	NPR-PLN	PLN-NPR
01 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 40.0747 NPR
02 Jan 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1236 NPR
03 Jan 2026	1 NPR = 0.0249 PLN	1 PLN = 40.114 NPR
04 Jan 2026	1 NPR = 0.0249 PLN	1 PLN = 40.114 NPR
05 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 40.0072 NPR
06 Jan 2026	1 NPR = 0.0249 PLN	1 PLN = 40.0975 NPR
07 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.931 NPR
08 Jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8956 NPR
09 Jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8398 NPR
10 Jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8128 NPR
11 Jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8371 NPR
12 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 40.033 NPR
13 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9659 NPR
14 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9403 NPR
15 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.929 NPR
16 Jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8909 NPR
17 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9478 NPR
18 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9478 NPR
19 Jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9844 NPR
20 Jan 2026	1 NPR = 0.0248 PLN	1 PLN = 40.3307 NPR
21 Jan 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6484 NPR
22 Jan 2026	1 NPR = 0.0245 PLN	1 PLN = 40.7434 NPR
23 Jan 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9809 NPR
24 Jan 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9488 NPR
25 Jan 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9488 NPR
26 Jan 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9299 NPR
27 Jan 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5408 NPR
28 Jan 2026	1 NPR = 0.0239 PLN	1 PLN = 41.8844 NPR
29 Jan 2026	1 NPR = 0.0239 PLN	1 PLN = 41.7972 NPR
30 Jan 2026	1 NPR = 0.024 PLN	1 PLN = 41.6337 NPR
31 Jan 2026	1 NPR = 0.024 PLN	1 PLN = 41.6397 NPR

Feb 2026

Datum	NPR-PLN	PLN-NPR
01 Feb 2026	1 NPR = 0.024 PLN	1 PLN = 41.6492 NPR
02 Feb 2026	1 NPR = 0.0243 PLN	1 PLN = 41.1808 NPR
03 Feb 2026	1 NPR = 0.0248 PLN	1 PLN = 40.3388 NPR
04 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5154 NPR
05 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4352 NPR
06 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5265 NPR
07 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4839 NPR
08 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4839 NPR
09 Feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8688 NPR
10 Feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8488 NPR
11 Feb 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9674 NPR
12 Feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8572 NPR
13 Feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.7979 NPR
14 Feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8076 NPR
15 Feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8076 NPR
16 Feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8257 NPR
17 Feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.7179 NPR
18 Feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.7065 NPR
19 Feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6588 NPR
20 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5424 NPR
21 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5351 NPR
22 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5351 NPR
23 Feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.5938 NPR
24 Feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.5693 NPR
25 Feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5375 NPR
26 Feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6739 NPR
27 Feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6559 NPR
28 Feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.663 NPR

Mar 2026

Datum	NPR-PLN	PLN-NPR
01 Mrz 2026	1 NPR = 0.0246 PLN	1 PLN = 40.663 NPR
02 Mrz 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5562 NPR
03 Mrz 2026	1 NPR = 0.0251 PLN	1 PLN = 39.9026 NPR
04 Mrz 2026	1 NPR = 0.0248 PLN	1 PLN = 40.2674 NPR
05 Mrz 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8876 NPR
06 Mrz 2026	1 NPR = 0.0252 PLN	1 PLN = 39.6562 NPR
07 Mrz 2026	1 NPR = 0.0252 PLN	1 PLN = 39.7589 NPR
08 Mrz 2026	1 NPR = 0.0252 PLN	1 PLN = 39.7589 NPR
09 Mrz 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8979 NPR
10 Mrz 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1621 NPR
11 Mrz 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1234 NPR
12 Mrz 2026	1 NPR = 0.025 PLN	1 PLN = 39.9842 NPR
13 Mrz 2026	1 NPR = 0.0252 PLN	1 PLN = 39.6695 NPR
14 Mrz 2026	1 NPR = 0.0254 PLN	1 PLN = 39.397 NPR
15 Mrz 2026	1 NPR = 0.0254 PLN	1 PLN = 39.397 NPR
16 Mrz 2026	1 NPR = 0.0252 PLN	1 PLN = 39.6982 NPR
17 Mrz 2026	1 NPR = 0.025 PLN	1 PLN = 39.9315 NPR
18 Mrz 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1554 NPR
19 Mrz 2026	1 NPR = 0.025 PLN	1 PLN = 39.9674 NPR
20 Mrz 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4536 NPR
21 Mrz 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4154 NPR
22 Mrz 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4154 NPR
23 Mrz 2026	1 NPR = 0.0247 PLN	1 PLN = 40.419 NPR
24 Mrz 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6516 NPR
25 Mrz 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8933 NPR
26 Mrz 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6521 NPR
27 Mrz 2026	1 NPR = 0.0246 PLN	1 PLN = 40.7242 NPR
28 Mrz 2026	1 NPR = 0.0245 PLN	1 PLN = 40.7406 NPR
29 Mrz 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6035 NPR
30 Mrz 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1736 NPR
31 Mrz 2026	1 NPR = 0.0245 PLN	1 PLN = 40.7929 NPR

Apr 2026

Datum	NPR-PLN	PLN-NPR
01 Apr 2026	1 NPR = 0.0248 PLN	1 PLN = 40.2652 NPR
02 Apr 2026	1 NPR = 0.025 PLN	1 PLN = 40.0303 NPR
03 Apr 2026	1 NPR = 0.0249 PLN	1 PLN = 40.112 NPR
04 Apr 2026	1 NPR = 0.025 PLN	1 PLN = 40.0407 NPR
05 Apr 2026	1 NPR = 0.025 PLN	1 PLN = 40.0407 NPR
06 Apr 2026	1 NPR = 0.0248 PLN	1 PLN = 40.2568 NPR
07 Apr 2026	1 NPR = 0.0248 PLN	1 PLN = 40.2443 NPR
08 Apr 2026	1 NPR = 0.0246 PLN	1 PLN = 40.5875 NPR
09 Apr 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6295 NPR
10 Apr 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9442 NPR
11 Apr 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8564 NPR
12 Apr 2026	1 NPR = 0.0246 PLN	1 PLN = 40.5699 NPR
13 Apr 2026	1 NPR = 0.0244 PLN	1 PLN = 41.0152 NPR
14 Apr 2026	1 NPR = 0.0242 PLN	1 PLN = 41.4002 NPR
15 Apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.4927 NPR
16 Apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.4509 NPR
17 Apr 2026	1 NPR = 0.0242 PLN	1 PLN = 41.3645 NPR
18 Apr 2026	1 NPR = 0.0242 PLN	1 PLN = 41.3788 NPR
19 Apr 2026	1 NPR = 0.0242 PLN	1 PLN = 41.3788 NPR
20 Apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.4192 NPR
21 Apr 2026	1 NPR = 0.024 PLN	1 PLN = 41.602 NPR
22 Apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.4766 NPR
23 Apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5163 NPR
24 Apr 2026	1 NPR = 0.024 PLN	1 PLN = 41.6387 NPR
25 Apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5658 NPR
26 Apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5658 NPR
27 Apr 2026	1 NPR = 0.024 PLN	1 PLN = 41.7059 NPR
28 Apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5697 NPR
29 Apr 2026	1 NPR = 0.024 PLN	1 PLN = 41.7534 NPR
30 Apr 2026	1 NPR = 0.0239 PLN	1 PLN = 41.759 NPR

May 2026

Datum	NPR-PLN	PLN-NPR
01 Mai 2026	1 NPR = 0.0238 PLN	1 PLN = 41.9503 NPR
02 Mai 2026	1 NPR = 0.0239 PLN	1 PLN = 41.9237 NPR
03 Mai 2026	1 NPR = 0.0239 PLN	1 PLN = 41.9237 NPR
04 Mai 2026	1 NPR = 0.0239 PLN	1 PLN = 41.7918 NPR
05 Mai 2026	1 NPR = 0.0239 PLN	1 PLN = 41.8833 NPR
06 Mai 2026	1 NPR = 0.0237 PLN	1 PLN = 42.1978 NPR
07 Mai 2026	1 NPR = 0.0238 PLN	1 PLN = 41.9758 NPR
08 Mai 2026	1 NPR = 0.0238 PLN	1 PLN = 41.9953 NPR
09 Mai 2026	1 NPR = 0.0239 PLN	1 PLN = 41.9112 NPR
10 Mai 2026	1 NPR = 0.0239 PLN	1 PLN = 41.9112 NPR
11 Mai 2026	1 NPR = 0.0236 PLN	1 PLN = 42.3141 NPR
12 Mai 2026	1 NPR = 0.0237 PLN	1 PLN = 42.276 NPR
13 Mai 2026	1 NPR = 0.0237 PLN	1 PLN = 42.1835 NPR
14 Mai 2026	1 NPR = 0.0236 PLN	1 PLN = 42.3574 NPR
15 Mai 2026	1 NPR = 0.0238 PLN	1 PLN = 42.0459 NPR
16 Mai 2026	1 NPR = 0.0238 PLN	1 PLN = 42.0196 NPR

NPR-PLN und PLN-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten