> NPR-PYG und PYG-NPR Wechselkurse - 2025

NPR-PYG und PYG-NPR Wechselkurse - 2025

NPR-PYG und PYG-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - PYG und PYG - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 57,6819 PYG

1 PYG = 0,0173 NPR

1J 2J 3J

NPR in PYGPYG in NPR

Jan 2025

Datum	NPR-PYG	PYG-NPR
01 Jan 2025	1 NPR = 57.1037 PYG	1 PYG = 0.0175 NPR
02 Jan 2025	1 NPR = 56.8357 PYG	1 PYG = 0.0176 NPR
03 Jan 2025	1 NPR = 57.0156 PYG	1 PYG = 0.0175 NPR
04 Jan 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
05 Jan 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
06 Jan 2025	1 NPR = 57.3605 PYG	1 PYG = 0.0174 NPR
07 Jan 2025	1 NPR = 57.6726 PYG	1 PYG = 0.0173 NPR
08 Jan 2025	1 NPR = 57.6136 PYG	1 PYG = 0.0174 NPR
09 Jan 2025	1 NPR = 57.4397 PYG	1 PYG = 0.0174 NPR
10 Jan 2025	1 NPR = 57.0249 PYG	1 PYG = 0.0175 NPR
11 Jan 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
12 Jan 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
13 Jan 2025	1 NPR = 56.7362 PYG	1 PYG = 0.0176 NPR
14 Jan 2025	1 NPR = 56.9054 PYG	1 PYG = 0.0176 NPR
15 Jan 2025	1 NPR = 57.0606 PYG	1 PYG = 0.0175 NPR
16 Jan 2025	1 NPR = 56.9171 PYG	1 PYG = 0.0176 NPR
17 Jan 2025	1 NPR = 56.8751 PYG	1 PYG = 0.0176 NPR
18 Jan 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
19 Jan 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
20 Jan 2025	1 NPR = 56.874 PYG	1 PYG = 0.0176 NPR
21 Jan 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
22 Jan 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
23 Jan 2025	1 NPR = 57.2004 PYG	1 PYG = 0.0175 NPR
24 Jan 2025	1 NPR = 57.362 PYG	1 PYG = 0.0174 NPR
25 Jan 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
26 Jan 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
27 Jan 2025	1 NPR = 57.3598 PYG	1 PYG = 0.0174 NPR
28 Jan 2025	1 NPR = 57.1161 PYG	1 PYG = 0.0175 NPR
29 Jan 2025	1 NPR = 57.0399 PYG	1 PYG = 0.0175 NPR
30 Jan 2025	1 NPR = 56.9786 PYG	1 PYG = 0.0176 NPR
31 Jan 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR

Feb 2025

Datum	NPR-PYG	PYG-NPR
01 Feb 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR
02 Feb 2025	1 NPR = 56.9401 PYG	1 PYG = 0.0176 NPR
03 Feb 2025	1 NPR = 56.5601 PYG	1 PYG = 0.0177 NPR
04 Feb 2025	1 NPR = 56.477 PYG	1 PYG = 0.0177 NPR
05 Feb 2025	1 NPR = 56.3206 PYG	1 PYG = 0.0178 NPR
06 Feb 2025	1 NPR = 56.1989 PYG	1 PYG = 0.0178 NPR
07 Feb 2025	1 NPR = 56.3541 PYG	1 PYG = 0.0177 NPR
08 Feb 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
09 Feb 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
10 Feb 2025	1 NPR = 56.3474 PYG	1 PYG = 0.0177 NPR
11 Feb 2025	1 NPR = 56.8235 PYG	1 PYG = 0.0176 NPR
12 Feb 2025	1 NPR = 56.6264 PYG	1 PYG = 0.0177 NPR
13 Feb 2025	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
14 Feb 2025	1 NPR = 56.8019 PYG	1 PYG = 0.0176 NPR
15 Feb 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
16 Feb 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
17 Feb 2025	1 NPR = 56.8823 PYG	1 PYG = 0.0176 NPR
18 Feb 2025	1 NPR = 56.8337 PYG	1 PYG = 0.0176 NPR
19 Feb 2025	1 NPR = 56.9035 PYG	1 PYG = 0.0176 NPR
20 Feb 2025	1 NPR = 56.6595 PYG	1 PYG = 0.0176 NPR
21 Feb 2025	1 NPR = 57.1137 PYG	1 PYG = 0.0175 NPR
22 Feb 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
23 Feb 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
24 Feb 2025	1 NPR = 56.9505 PYG	1 PYG = 0.0176 NPR
25 Feb 2025	1 NPR = 56.7299 PYG	1 PYG = 0.0176 NPR
26 Feb 2025	1 NPR = 56.667 PYG	1 PYG = 0.0176 NPR
27 Feb 2025	1 NPR = 56.8774 PYG	1 PYG = 0.0176 NPR
28 Feb 2025	1 NPR = 56.4866 PYG	1 PYG = 0.0177 NPR

Mar 2025

Datum	NPR-PYG	PYG-NPR
01 Mrz 2025	1 NPR = 56.6536 PYG	1 PYG = 0.0177 NPR
02 Mrz 2025	1 NPR = 56.7071 PYG	1 PYG = 0.0176 NPR
03 Mrz 2025	1 NPR = 56.6257 PYG	1 PYG = 0.0177 NPR
04 Mrz 2025	1 NPR = 56.7675 PYG	1 PYG = 0.0176 NPR
05 Mrz 2025	1 NPR = 56.8089 PYG	1 PYG = 0.0176 NPR
06 Mrz 2025	1 NPR = 56.763 PYG	1 PYG = 0.0176 NPR
07 Mrz 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
08 Mrz 2025	1 NPR = 56.6784 PYG	1 PYG = 0.0176 NPR
09 Mrz 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
10 Mrz 2025	1 NPR = 56.953 PYG	1 PYG = 0.0176 NPR
11 Mrz 2025	1 NPR = 56.6859 PYG	1 PYG = 0.0176 NPR
12 Mrz 2025	1 NPR = 56.826 PYG	1 PYG = 0.0176 NPR
13 Mrz 2025	1 NPR = 56.9063 PYG	1 PYG = 0.0176 NPR
14 Mrz 2025	1 NPR = 56.9831 PYG	1 PYG = 0.0175 NPR
15 Mrz 2025	1 NPR = 57.0912 PYG	1 PYG = 0.0175 NPR
16 Mrz 2025	1 NPR = 57.3856 PYG	1 PYG = 0.0174 NPR
17 Mrz 2025	1 NPR = 57.2056 PYG	1 PYG = 0.0175 NPR
18 Mrz 2025	1 NPR = 57.2597 PYG	1 PYG = 0.0175 NPR
19 Mrz 2025	1 NPR = 57.3802 PYG	1 PYG = 0.0174 NPR
20 Mrz 2025	1 NPR = 57.5954 PYG	1 PYG = 0.0174 NPR
21 Mrz 2025	1 NPR = 57.5229 PYG	1 PYG = 0.0174 NPR
22 Mrz 2025	1 NPR = 57.9192 PYG	1 PYG = 0.0173 NPR
23 Mrz 2025	1 NPR = 58.1202 PYG	1 PYG = 0.0172 NPR
24 Mrz 2025	1 NPR = 58.1212 PYG	1 PYG = 0.0172 NPR
25 Mrz 2025	1 NPR = 58.185 PYG	1 PYG = 0.0172 NPR
26 Mrz 2025	1 NPR = 58.3865 PYG	1 PYG = 0.0171 NPR
27 Mrz 2025	1 NPR = 58.4126 PYG	1 PYG = 0.0171 NPR
28 Mrz 2025	1 NPR = 58.5851 PYG	1 PYG = 0.0171 NPR
29 Mrz 2025	1 NPR = 58.4361 PYG	1 PYG = 0.0171 NPR
30 Mrz 2025	1 NPR = 58.3764 PYG	1 PYG = 0.0171 NPR
31 Mrz 2025	1 NPR = 58.3635 PYG	1 PYG = 0.0171 NPR

Apr 2025

Datum	NPR-PYG	PYG-NPR
01 Apr 2025	1 NPR = 58.115 PYG	1 PYG = 0.0172 NPR
02 Apr 2025	1 NPR = 58.5374 PYG	1 PYG = 0.0171 NPR
03 Apr 2025	1 NPR = 58.2777 PYG	1 PYG = 0.0172 NPR
04 Apr 2025	1 NPR = 58.7336 PYG	1 PYG = 0.017 NPR
05 Apr 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
06 Apr 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
07 Apr 2025	1 NPR = 58.2809 PYG	1 PYG = 0.0172 NPR
08 Apr 2025	1 NPR = 58.3228 PYG	1 PYG = 0.0171 NPR
09 Apr 2025	1 NPR = 57.6119 PYG	1 PYG = 0.0174 NPR
10 Apr 2025	1 NPR = 57.7294 PYG	1 PYG = 0.0173 NPR
11 Apr 2025	1 NPR = 58.0235 PYG	1 PYG = 0.0172 NPR
12 Apr 2025	1 NPR = 58.0796 PYG	1 PYG = 0.0172 NPR
13 Apr 2025	1 NPR = 58.2008 PYG	1 PYG = 0.0172 NPR
14 Apr 2025	1 NPR = 58.1499 PYG	1 PYG = 0.0172 NPR
15 Apr 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
16 Apr 2025	1 NPR = 58.2456 PYG	1 PYG = 0.0172 NPR
17 Apr 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
18 Apr 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
19 Apr 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
20 Apr 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
21 Apr 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
22 Apr 2025	1 NPR = 58.7611 PYG	1 PYG = 0.017 NPR
23 Apr 2025	1 NPR = 58.5647 PYG	1 PYG = 0.0171 NPR
24 Apr 2025	1 NPR = 58.6548 PYG	1 PYG = 0.017 NPR
25 Apr 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
26 Apr 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
27 Apr 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
28 Apr 2025	1 NPR = 58.8864 PYG	1 PYG = 0.017 NPR
29 Apr 2025	1 NPR = 58.7623 PYG	1 PYG = 0.017 NPR
30 Apr 2025	1 NPR = 59.2299 PYG	1 PYG = 0.0169 NPR

May 2025

Datum	NPR-PYG	PYG-NPR
01 Mai 2025	1 NPR = 59.2322 PYG	1 PYG = 0.0169 NPR
02 Mai 2025	1 NPR = 59.1692 PYG	1 PYG = 0.0169 NPR
03 Mai 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
04 Mai 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
05 Mai 2025	1 NPR = 59.2223 PYG	1 PYG = 0.0169 NPR
06 Mai 2025	1 NPR = 59.3191 PYG	1 PYG = 0.0169 NPR
07 Mai 2025	1 NPR = 58.9647 PYG	1 PYG = 0.017 NPR
08 Mai 2025	1 NPR = 58.3534 PYG	1 PYG = 0.0171 NPR
09 Mai 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
10 Mai 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
11 Mai 2025	1 NPR = 58.5481 PYG	1 PYG = 0.0171 NPR
12 Mai 2025	1 NPR = 58.7865 PYG	1 PYG = 0.017 NPR
13 Mai 2025	1 NPR = 58.5159 PYG	1 PYG = 0.0171 NPR
14 Mai 2025	1 NPR = 58.5498 PYG	1 PYG = 0.0171 NPR
15 Mai 2025	1 NPR = 58.396 PYG	1 PYG = 0.0171 NPR
16 Mai 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
17 Mai 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
18 Mai 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
19 Mai 2025	1 NPR = 58.4658 PYG	1 PYG = 0.0171 NPR
20 Mai 2025	1 NPR = 58.3599 PYG	1 PYG = 0.0171 NPR
21 Mai 2025	1 NPR = 58.3996 PYG	1 PYG = 0.0171 NPR
22 Mai 2025	1 NPR = 58.002 PYG	1 PYG = 0.0172 NPR
23 Mai 2025	1 NPR = 58.4949 PYG	1 PYG = 0.0171 NPR
24 Mai 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
25 Mai 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
26 Mai 2025	1 NPR = 58.6392 PYG	1 PYG = 0.0171 NPR
27 Mai 2025	1 NPR = 58.5023 PYG	1 PYG = 0.0171 NPR
28 Mai 2025	1 NPR = 58.501 PYG	1 PYG = 0.0171 NPR
29 Mai 2025	1 NPR = 58.4025 PYG	1 PYG = 0.0171 NPR
30 Mai 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
31 Mai 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR

Jun 2025

Datum	NPR-PYG	PYG-NPR
01 Jun 2025	1 NPR = 58.3401 PYG	1 PYG = 0.0171 NPR
02 Jun 2025	1 NPR = 58.4739 PYG	1 PYG = 0.0171 NPR
03 Jun 2025	1 NPR = 58.2883 PYG	1 PYG = 0.0172 NPR
04 Jun 2025	1 NPR = 58.288 PYG	1 PYG = 0.0172 NPR

NPR-PYG und PYG-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten