> NPR-PYG und PYG-NPR Wechselkurse - 2026

NPR-PYG und PYG-NPR Wechselkurse - 2026

NPR-PYG und PYG-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - PYG und PYG - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 43,9242 PYG

1 PYG = 0,0228 NPR

1J 2J 3J

NPR in PYGPYG in NPR

Jan 2026

Datum	NPR-PYG	PYG-NPR
01 Jan 2026	1 NPR = 45.5849 PYG	1 PYG = 0.0219 NPR
02 Jan 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
03 Jan 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
04 Jan 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
05 Jan 2026	1 NPR = 46.6163 PYG	1 PYG = 0.0215 NPR
06 Jan 2026	1 NPR = 46.802 PYG	1 PYG = 0.0214 NPR
07 Jan 2026	1 NPR = 46.924 PYG	1 PYG = 0.0213 NPR
08 Jan 2026	1 NPR = 46.9642 PYG	1 PYG = 0.0213 NPR
09 Jan 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
10 Jan 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
11 Jan 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
12 Jan 2026	1 NPR = 45.8552 PYG	1 PYG = 0.0218 NPR
13 Jan 2026	1 NPR = 45.83 PYG	1 PYG = 0.0218 NPR
14 Jan 2026	1 NPR = 46.9718 PYG	1 PYG = 0.0213 NPR
15 Jan 2026	1 NPR = 46.7159 PYG	1 PYG = 0.0214 NPR
16 Jan 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
17 Jan 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
18 Jan 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
19 Jan 2026	1 NPR = 45.873 PYG	1 PYG = 0.0218 NPR
20 Jan 2026	1 NPR = 45.9085 PYG	1 PYG = 0.0218 NPR
21 Jan 2026	1 NPR = 45.7016 PYG	1 PYG = 0.0219 NPR
22 Jan 2026	1 NPR = 45.9988 PYG	1 PYG = 0.0217 NPR
23 Jan 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
24 Jan 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
25 Jan 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
26 Jan 2026	1 NPR = 46.219 PYG	1 PYG = 0.0216 NPR
27 Jan 2026	1 NPR = 45.672 PYG	1 PYG = 0.0219 NPR
28 Jan 2026	1 NPR = 45.6931 PYG	1 PYG = 0.0219 NPR
29 Jan 2026	1 NPR = 45.6927 PYG	1 PYG = 0.0219 NPR
30 Jan 2026	1 NPR = 45.5894 PYG	1 PYG = 0.0219 NPR
31 Jan 2026	1 NPR = 45.5892 PYG	1 PYG = 0.0219 NPR

Feb 2026

Datum	NPR-PYG	PYG-NPR
01 Feb 2026	1 NPR = 45.5892 PYG	1 PYG = 0.0219 NPR
02 Feb 2026	1 NPR = 45.4432 PYG	1 PYG = 0.022 NPR
03 Feb 2026	1 NPR = 45.8936 PYG	1 PYG = 0.0218 NPR
04 Feb 2026	1 NPR = 45.7005 PYG	1 PYG = 0.0219 NPR
05 Feb 2026	1 NPR = 45.6678 PYG	1 PYG = 0.0219 NPR
06 Feb 2026	1 NPR = 45.5899 PYG	1 PYG = 0.0219 NPR
07 Feb 2026	1 NPR = 45.5897 PYG	1 PYG = 0.0219 NPR
08 Feb 2026	1 NPR = 45.5897 PYG	1 PYG = 0.0219 NPR
09 Feb 2026	1 NPR = 45.4563 PYG	1 PYG = 0.022 NPR
10 Feb 2026	1 NPR = 45.4363 PYG	1 PYG = 0.022 NPR
11 Feb 2026	1 NPR = 45.5419 PYG	1 PYG = 0.022 NPR
12 Feb 2026	1 NPR = 45.4045 PYG	1 PYG = 0.022 NPR
13 Feb 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
14 Feb 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
15 Feb 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
16 Feb 2026	1 NPR = 45.0761 PYG	1 PYG = 0.0222 NPR
17 Feb 2026	1 NPR = 45.0635 PYG	1 PYG = 0.0222 NPR
18 Feb 2026	1 NPR = 45.0729 PYG	1 PYG = 0.0222 NPR
19 Feb 2026	1 NPR = 44.5082 PYG	1 PYG = 0.0225 NPR
20 Feb 2026	1 NPR = 44.4329 PYG	1 PYG = 0.0225 NPR
21 Feb 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
22 Feb 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
23 Feb 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
24 Feb 2026	1 NPR = 44.3796 PYG	1 PYG = 0.0225 NPR
25 Feb 2026	1 NPR = 44.3064 PYG	1 PYG = 0.0226 NPR
26 Feb 2026	1 NPR = 44.2954 PYG	1 PYG = 0.0226 NPR
27 Feb 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR
28 Feb 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR

Mar 2026

Datum	NPR-PYG	PYG-NPR
01 Mrz 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR
02 Mrz 2026	1 NPR = 44.1046 PYG	1 PYG = 0.0227 NPR
03 Mrz 2026	1 NPR = 43.8445 PYG	1 PYG = 0.0228 NPR
04 Mrz 2026	1 NPR = 44.1722 PYG	1 PYG = 0.0226 NPR
05 Mrz 2026	1 NPR = 44.6317 PYG	1 PYG = 0.0224 NPR
06 Mrz 2026	1 NPR = 44.5237 PYG	1 PYG = 0.0225 NPR
07 Mrz 2026	1 NPR = 44.5204 PYG	1 PYG = 0.0225 NPR
08 Mrz 2026	1 NPR = 44.5204 PYG	1 PYG = 0.0225 NPR
09 Mrz 2026	1 NPR = 43.6004 PYG	1 PYG = 0.0229 NPR
10 Mrz 2026	1 NPR = 44.3216 PYG	1 PYG = 0.0226 NPR
11 Mrz 2026	1 NPR = 44.0127 PYG	1 PYG = 0.0227 NPR
12 Mrz 2026	1 NPR = 43.9285 PYG	1 PYG = 0.0228 NPR
13 Mrz 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
14 Mrz 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
15 Mrz 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
16 Mrz 2026	1 NPR = 43.9779 PYG	1 PYG = 0.0227 NPR
17 Mrz 2026	1 NPR = 43.8719 PYG	1 PYG = 0.0228 NPR
18 Mrz 2026	1 NPR = 43.5592 PYG	1 PYG = 0.023 NPR
19 Mrz 2026	1 NPR = 43.5927 PYG	1 PYG = 0.0229 NPR
20 Mrz 2026	1 NPR = 43.665 PYG	1 PYG = 0.0229 NPR
21 Mrz 2026	1 NPR = 43.6651 PYG	1 PYG = 0.0229 NPR
22 Mrz 2026	1 NPR = 43.6651 PYG	1 PYG = 0.0229 NPR
23 Mrz 2026	1 NPR = 43.7021 PYG	1 PYG = 0.0229 NPR
24 Mrz 2026	1 NPR = 43.5233 PYG	1 PYG = 0.023 NPR
25 Mrz 2026	1 NPR = 43.2321 PYG	1 PYG = 0.0231 NPR
26 Mrz 2026	1 NPR = 43.4087 PYG	1 PYG = 0.023 NPR
27 Mrz 2026	1 NPR = 43.1132 PYG	1 PYG = 0.0232 NPR
28 Mrz 2026	1 NPR = 43.1132 PYG	1 PYG = 0.0232 NPR
29 Mrz 2026	1 NPR = 43.113 PYG	1 PYG = 0.0232 NPR
30 Mrz 2026	1 NPR = 43.5111 PYG	1 PYG = 0.023 NPR
31 Mrz 2026	1 NPR = 42.5467 PYG	1 PYG = 0.0235 NPR

Apr 2026

Datum	NPR-PYG	PYG-NPR
01 Apr 2026	1 NPR = 43.7355 PYG	1 PYG = 0.0229 NPR
02 Apr 2026	1 NPR = 43.4063 PYG	1 PYG = 0.023 NPR
03 Apr 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
04 Apr 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
05 Apr 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
06 Apr 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
07 Apr 2026	1 NPR = 43.5984 PYG	1 PYG = 0.0229 NPR
08 Apr 2026	1 NPR = 43.9141 PYG	1 PYG = 0.0228 NPR
09 Apr 2026	1 NPR = 43.6011 PYG	1 PYG = 0.0229 NPR
10 Apr 2026	1 NPR = 43.5762 PYG	1 PYG = 0.0229 NPR
11 Apr 2026	1 NPR = 43.571 PYG	1 PYG = 0.023 NPR
12 Apr 2026	1 NPR = 43.571 PYG	1 PYG = 0.023 NPR
13 Apr 2026	1 NPR = 42.9592 PYG	1 PYG = 0.0233 NPR
14 Apr 2026	1 NPR = 42.9668 PYG	1 PYG = 0.0233 NPR
15 Apr 2026	1 NPR = 42.7702 PYG	1 PYG = 0.0234 NPR
16 Apr 2026	1 NPR = 42.6985 PYG	1 PYG = 0.0234 NPR
17 Apr 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
18 Apr 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
19 Apr 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
20 Apr 2026	1 NPR = 42.7934 PYG	1 PYG = 0.0234 NPR
21 Apr 2026	1 NPR = 42.5291 PYG	1 PYG = 0.0235 NPR
22 Apr 2026	1 NPR = 41.9375 PYG	1 PYG = 0.0238 NPR
23 Apr 2026	1 NPR = 41.9373 PYG	1 PYG = 0.0238 NPR
24 Apr 2026	1 NPR = 42.0732 PYG	1 PYG = 0.0238 NPR
25 Apr 2026	1 NPR = 42.073 PYG	1 PYG = 0.0238 NPR
26 Apr 2026	1 NPR = 42.073 PYG	1 PYG = 0.0238 NPR
27 Apr 2026	1 NPR = 41.8254 PYG	1 PYG = 0.0239 NPR
28 Apr 2026	1 NPR = 41.4619 PYG	1 PYG = 0.0241 NPR
29 Apr 2026	1 NPR = 41.0189 PYG	1 PYG = 0.0244 NPR
30 Apr 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR

May 2026

Datum	NPR-PYG	PYG-NPR
01 Mai 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
02 Mai 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
03 Mai 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
04 Mai 2026	1 NPR = 40.8795 PYG	1 PYG = 0.0245 NPR
05 Mai 2026	1 NPR = 39.7663 PYG	1 PYG = 0.0251 NPR
06 Mai 2026	1 NPR = 40.4278 PYG	1 PYG = 0.0247 NPR
07 Mai 2026	1 NPR = 40.5849 PYG	1 PYG = 0.0246 NPR
08 Mai 2026	1 NPR = 40.4249 PYG	1 PYG = 0.0247 NPR
09 Mai 2026	1 NPR = 40.4285 PYG	1 PYG = 0.0247 NPR
10 Mai 2026	1 NPR = 40.4285 PYG	1 PYG = 0.0247 NPR
11 Mai 2026	1 NPR = 40.3284 PYG	1 PYG = 0.0248 NPR
12 Mai 2026	1 NPR = 39.9171 PYG	1 PYG = 0.0251 NPR
13 Mai 2026	1 NPR = 39.956 PYG	1 PYG = 0.025 NPR
14 Mai 2026	1 NPR = 39.7492 PYG	1 PYG = 0.0252 NPR
15 Mai 2026	1 NPR = 39.7087 PYG	1 PYG = 0.0252 NPR

NPR-PYG und PYG-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten