> NPR-RSD und RSD-NPR Wechselkurse - 2025

NPR-RSD und RSD-NPR Wechselkurse - 2025

NPR-RSD und RSD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - RSD und RSD - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,8033 RSD

1 RSD = 1,2449 NPR

1J 2J 3J

NPR in RSDRSD in NPR

Jan 2025

Datum	NPR-RSD	RSD-NPR
01 Jan 2025	1 NPR = 0.8219 RSD	1 RSD = 1.2167 NPR
02 Jan 2025	1 NPR = 0.8256 RSD	1 RSD = 1.2113 NPR
03 Jan 2025	1 NPR = 0.8272 RSD	1 RSD = 1.2089 NPR
04 Jan 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
05 Jan 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
06 Jan 2025	1 NPR = 0.8184 RSD	1 RSD = 1.2218 NPR
07 Jan 2025	1 NPR = 0.8212 RSD	1 RSD = 1.2178 NPR
08 Jan 2025	1 NPR = 0.8271 RSD	1 RSD = 1.2091 NPR
09 Jan 2025	1 NPR = 0.8278 RSD	1 RSD = 1.208 NPR
10 Jan 2025	1 NPR = 0.825 RSD	1 RSD = 1.2121 NPR
11 Jan 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
12 Jan 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
13 Jan 2025	1 NPR = 0.8274 RSD	1 RSD = 1.2087 NPR
14 Jan 2025	1 NPR = 0.8241 RSD	1 RSD = 1.2134 NPR
15 Jan 2025	1 NPR = 0.822 RSD	1 RSD = 1.2165 NPR
16 Jan 2025	1 NPR = 0.8217 RSD	1 RSD = 1.217 NPR
17 Jan 2025	1 NPR = 0.8209 RSD	1 RSD = 1.2182 NPR
18 Jan 2025	1 NPR = 0.8233 RSD	1 RSD = 1.2147 NPR
19 Jan 2025	1 NPR = 0.8204 RSD	1 RSD = 1.2189 NPR
20 Jan 2025	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
21 Jan 2025	1 NPR = 0.8168 RSD	1 RSD = 1.2243 NPR
22 Jan 2025	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
23 Jan 2025	1 NPR = 0.8135 RSD	1 RSD = 1.2292 NPR
24 Jan 2025	1 NPR = 0.8102 RSD	1 RSD = 1.2343 NPR
25 Jan 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
26 Jan 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
27 Jan 2025	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
28 Jan 2025	1 NPR = 0.8111 RSD	1 RSD = 1.2329 NPR
29 Jan 2025	1 NPR = 0.8121 RSD	1 RSD = 1.2313 NPR
30 Jan 2025	1 NPR = 0.8133 RSD	1 RSD = 1.2296 NPR
31 Jan 2025	1 NPR = 0.8147 RSD	1 RSD = 1.2274 NPR

Feb 2025

Datum	NPR-RSD	RSD-NPR
01 Feb 2025	1 NPR = 0.8163 RSD	1 RSD = 1.2251 NPR
02 Feb 2025	1 NPR = 0.8149 RSD	1 RSD = 1.2271 NPR
03 Feb 2025	1 NPR = 0.8185 RSD	1 RSD = 1.2217 NPR
04 Feb 2025	1 NPR = 0.8134 RSD	1 RSD = 1.2293 NPR
05 Feb 2025	1 NPR = 0.8033 RSD	1 RSD = 1.2449 NPR
06 Feb 2025	1 NPR = 0.8068 RSD	1 RSD = 1.2395 NPR
07 Feb 2025	1 NPR = 0.8058 RSD	1 RSD = 1.241 NPR
08 Feb 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
09 Feb 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
10 Feb 2025	1 NPR = 0.8105 RSD	1 RSD = 1.2338 NPR
11 Feb 2025	1 NPR = 0.8174 RSD	1 RSD = 1.2234 NPR
12 Feb 2025	1 NPR = 0.8122 RSD	1 RSD = 1.2312 NPR
13 Feb 2025	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
14 Feb 2025	1 NPR = 0.8057 RSD	1 RSD = 1.2412 NPR
15 Feb 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
16 Feb 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
17 Feb 2025	1 NPR = 0.8046 RSD	1 RSD = 1.2428 NPR
18 Feb 2025	1 NPR = 0.8052 RSD	1 RSD = 1.242 NPR
19 Feb 2025	1 NPR = 0.809 RSD	1 RSD = 1.2361 NPR
20 Feb 2025	1 NPR = 0.8094 RSD	1 RSD = 1.2355 NPR
21 Feb 2025	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
22 Feb 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
23 Feb 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
24 Feb 2025	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR
25 Feb 2025	1 NPR = 0.8016 RSD	1 RSD = 1.2475 NPR
26 Feb 2025	1 NPR = 0.8003 RSD	1 RSD = 1.2495 NPR
27 Feb 2025	1 NPR = 0.8023 RSD	1 RSD = 1.2464 NPR
28 Feb 2025	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR

Mar 2025

Datum	NPR-RSD	RSD-NPR
01 Mrz 2025	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
02 Mrz 2025	1 NPR = 0.806 RSD	1 RSD = 1.2408 NPR
03 Mrz 2025	1 NPR = 0.8062 RSD	1 RSD = 1.2404 NPR
04 Mrz 2025	1 NPR = 0.7956 RSD	1 RSD = 1.2568 NPR
05 Mrz 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2705 NPR
06 Mrz 2025	1 NPR = 0.7789 RSD	1 RSD = 1.2838 NPR
07 Mrz 2025	1 NPR = 0.7762 RSD	1 RSD = 1.2884 NPR
08 Mrz 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
09 Mrz 2025	1 NPR = 0.7767 RSD	1 RSD = 1.2874 NPR
10 Mrz 2025	1 NPR = 0.7753 RSD	1 RSD = 1.2898 NPR
11 Mrz 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
12 Mrz 2025	1 NPR = 0.7693 RSD	1 RSD = 1.2998 NPR
13 Mrz 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
14 Mrz 2025	1 NPR = 0.775 RSD	1 RSD = 1.2903 NPR
15 Mrz 2025	1 NPR = 0.7734 RSD	1 RSD = 1.293 NPR
16 Mrz 2025	1 NPR = 0.774 RSD	1 RSD = 1.292 NPR
17 Mrz 2025	1 NPR = 0.7742 RSD	1 RSD = 1.2917 NPR
18 Mrz 2025	1 NPR = 0.7731 RSD	1 RSD = 1.2934 NPR
19 Mrz 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
20 Mrz 2025	1 NPR = 0.7797 RSD	1 RSD = 1.2826 NPR
21 Mrz 2025	1 NPR = 0.7818 RSD	1 RSD = 1.279 NPR
22 Mrz 2025	1 NPR = 0.7825 RSD	1 RSD = 1.278 NPR
23 Mrz 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
24 Mrz 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
25 Mrz 2025	1 NPR = 0.7924 RSD	1 RSD = 1.262 NPR
26 Mrz 2025	1 NPR = 0.7923 RSD	1 RSD = 1.2621 NPR
27 Mrz 2025	1 NPR = 0.7922 RSD	1 RSD = 1.2624 NPR
28 Mrz 2025	1 NPR = 0.7961 RSD	1 RSD = 1.2562 NPR
29 Mrz 2025	1 NPR = 0.7914 RSD	1 RSD = 1.2636 NPR
30 Mrz 2025	1 NPR = 0.7901 RSD	1 RSD = 1.2656 NPR
31 Mrz 2025	1 NPR = 0.7919 RSD	1 RSD = 1.2628 NPR

Apr 2025

Datum	NPR-RSD	RSD-NPR
01 Apr 2025	1 NPR = 0.792 RSD	1 RSD = 1.2626 NPR
02 Apr 2025	1 NPR = 0.7934 RSD	1 RSD = 1.2604 NPR
03 Apr 2025	1 NPR = 0.7882 RSD	1 RSD = 1.2687 NPR
04 Apr 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR

NPR-RSD und RSD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten