> NPR-RSD und RSD-NPR Wechselkurse - 2026

NPR-RSD und RSD-NPR Wechselkurse - 2026

NPR-RSD und RSD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - RSD und RSD - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,6794 RSD

1 RSD = 1,4719 NPR

1J 2J 3J

NPR in RSDRSD in NPR

Jan 2026

Datum	NPR-RSD	RSD-NPR
01 Jan 2026	1 NPR = 0.6936 RSD	1 RSD = 1.4418 NPR
02 Jan 2026	1 NPR = 0.6941 RSD	1 RSD = 1.4408 NPR
03 Jan 2026	1 NPR = 0.694 RSD	1 RSD = 1.4409 NPR
04 Jan 2026	1 NPR = 0.694 RSD	1 RSD = 1.4409 NPR
05 Jan 2026	1 NPR = 0.6954 RSD	1 RSD = 1.438 NPR
06 Jan 2026	1 NPR = 0.6948 RSD	1 RSD = 1.4393 NPR
07 Jan 2026	1 NPR = 0.6974 RSD	1 RSD = 1.4339 NPR
08 Jan 2026	1 NPR = 0.6985 RSD	1 RSD = 1.4316 NPR
09 Jan 2026	1 NPR = 0.6991 RSD	1 RSD = 1.4305 NPR
10 Jan 2026	1 NPR = 0.7004 RSD	1 RSD = 1.4277 NPR
11 Jan 2026	1 NPR = 0.6991 RSD	1 RSD = 1.4305 NPR
12 Jan 2026	1 NPR = 0.6962 RSD	1 RSD = 1.4364 NPR
13 Jan 2026	1 NPR = 0.6972 RSD	1 RSD = 1.4343 NPR
14 Jan 2026	1 NPR = 0.6965 RSD	1 RSD = 1.4357 NPR
15 Jan 2026	1 NPR = 0.6983 RSD	1 RSD = 1.4322 NPR
16 Jan 2026	1 NPR = 0.6961 RSD	1 RSD = 1.4367 NPR
17 Jan 2026	1 NPR = 0.6957 RSD	1 RSD = 1.4374 NPR
18 Jan 2026	1 NPR = 0.6957 RSD	1 RSD = 1.4374 NPR
19 Jan 2026	1 NPR = 0.6948 RSD	1 RSD = 1.4394 NPR
20 Jan 2026	1 NPR = 0.6882 RSD	1 RSD = 1.4531 NPR
21 Jan 2026	1 NPR = 0.6834 RSD	1 RSD = 1.4633 NPR
22 Jan 2026	1 NPR = 0.6847 RSD	1 RSD = 1.4606 NPR
23 Jan 2026	1 NPR = 0.6811 RSD	1 RSD = 1.4683 NPR
24 Jan 2026	1 NPR = 0.681 RSD	1 RSD = 1.4684 NPR
25 Jan 2026	1 NPR = 0.681 RSD	1 RSD = 1.4684 NPR
26 Jan 2026	1 NPR = 0.6816 RSD	1 RSD = 1.4672 NPR
27 Jan 2026	1 NPR = 0.6723 RSD	1 RSD = 1.4873 NPR
28 Jan 2026	1 NPR = 0.667 RSD	1 RSD = 1.4993 NPR
29 Jan 2026	1 NPR = 0.6681 RSD	1 RSD = 1.4967 NPR
30 Jan 2026	1 NPR = 0.6702 RSD	1 RSD = 1.4922 NPR
31 Jan 2026	1 NPR = 0.6672 RSD	1 RSD = 1.4987 NPR

Feb 2026

Datum	NPR-RSD	RSD-NPR
01 Feb 2026	1 NPR = 0.6687 RSD	1 RSD = 1.4955 NPR
02 Feb 2026	1 NPR = 0.6761 RSD	1 RSD = 1.4791 NPR
03 Feb 2026	1 NPR = 0.6894 RSD	1 RSD = 1.4506 NPR
04 Feb 2026	1 NPR = 0.6861 RSD	1 RSD = 1.4576 NPR
05 Feb 2026	1 NPR = 0.6879 RSD	1 RSD = 1.4537 NPR
06 Feb 2026	1 NPR = 0.6869 RSD	1 RSD = 1.4559 NPR
07 Feb 2026	1 NPR = 0.6889 RSD	1 RSD = 1.4516 NPR
08 Feb 2026	1 NPR = 0.6869 RSD	1 RSD = 1.4557 NPR
09 Feb 2026	1 NPR = 0.6818 RSD	1 RSD = 1.4667 NPR
10 Feb 2026	1 NPR = 0.6815 RSD	1 RSD = 1.4674 NPR
11 Feb 2026	1 NPR = 0.68 RSD	1 RSD = 1.4706 NPR
12 Feb 2026	1 NPR = 0.6816 RSD	1 RSD = 1.4672 NPR
13 Feb 2026	1 NPR = 0.6826 RSD	1 RSD = 1.4649 NPR
14 Feb 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4637 NPR
15 Feb 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4637 NPR
16 Feb 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4638 NPR
17 Feb 2026	1 NPR = 0.6844 RSD	1 RSD = 1.4611 NPR
18 Feb 2026	1 NPR = 0.6838 RSD	1 RSD = 1.4623 NPR
19 Feb 2026	1 NPR = 0.6842 RSD	1 RSD = 1.4616 NPR
20 Feb 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
21 Feb 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
22 Feb 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
23 Feb 2026	1 NPR = 0.686 RSD	1 RSD = 1.4576 NPR
24 Feb 2026	1 NPR = 0.6856 RSD	1 RSD = 1.4585 NPR
25 Feb 2026	1 NPR = 0.6859 RSD	1 RSD = 1.4579 NPR
26 Feb 2026	1 NPR = 0.6836 RSD	1 RSD = 1.4629 NPR
27 Feb 2026	1 NPR = 0.6835 RSD	1 RSD = 1.4632 NPR
28 Feb 2026	1 NPR = 0.6833 RSD	1 RSD = 1.4636 NPR

Mar 2026

Datum	NPR-RSD	RSD-NPR
01 Mrz 2026	1 NPR = 0.6833 RSD	1 RSD = 1.4636 NPR
02 Mrz 2026	1 NPR = 0.6834 RSD	1 RSD = 1.4632 NPR
03 Mrz 2026	1 NPR = 0.6872 RSD	1 RSD = 1.4553 NPR
04 Mrz 2026	1 NPR = 0.6845 RSD	1 RSD = 1.4608 NPR
05 Mrz 2026	1 NPR = 0.6888 RSD	1 RSD = 1.4517 NPR
06 Mrz 2026	1 NPR = 0.6905 RSD	1 RSD = 1.4482 NPR
07 Mrz 2026	1 NPR = 0.6908 RSD	1 RSD = 1.4476 NPR
08 Mrz 2026	1 NPR = 0.6908 RSD	1 RSD = 1.4476 NPR
09 Mrz 2026	1 NPR = 0.688 RSD	1 RSD = 1.4536 NPR
10 Mrz 2026	1 NPR = 0.6863 RSD	1 RSD = 1.457 NPR
11 Mrz 2026	1 NPR = 0.6878 RSD	1 RSD = 1.4539 NPR
12 Mrz 2026	1 NPR = 0.6896 RSD	1 RSD = 1.4501 NPR
13 Mrz 2026	1 NPR = 0.6933 RSD	1 RSD = 1.4424 NPR
14 Mrz 2026	1 NPR = 0.6929 RSD	1 RSD = 1.4431 NPR
15 Mrz 2026	1 NPR = 0.6929 RSD	1 RSD = 1.4431 NPR
16 Mrz 2026	1 NPR = 0.693 RSD	1 RSD = 1.4429 NPR
17 Mrz 2026	1 NPR = 0.6907 RSD	1 RSD = 1.4478 NPR
18 Mrz 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4591 NPR
19 Mrz 2026	1 NPR = 0.6855 RSD	1 RSD = 1.4588 NPR
20 Mrz 2026	1 NPR = 0.6792 RSD	1 RSD = 1.4722 NPR
21 Mrz 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4737 NPR
22 Mrz 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4737 NPR
23 Mrz 2026	1 NPR = 0.68 RSD	1 RSD = 1.4705 NPR
24 Mrz 2026	1 NPR = 0.6761 RSD	1 RSD = 1.479 NPR
25 Mrz 2026	1 NPR = 0.6725 RSD	1 RSD = 1.4869 NPR
26 Mrz 2026	1 NPR = 0.6759 RSD	1 RSD = 1.4796 NPR
27 Mrz 2026	1 NPR = 0.6724 RSD	1 RSD = 1.4872 NPR
28 Mrz 2026	1 NPR = 0.6713 RSD	1 RSD = 1.4896 NPR
29 Mrz 2026	1 NPR = 0.6727 RSD	1 RSD = 1.4865 NPR
30 Mrz 2026	1 NPR = 0.6817 RSD	1 RSD = 1.4669 NPR
31 Mrz 2026	1 NPR = 0.6713 RSD	1 RSD = 1.4898 NPR

Apr 2026

Datum	NPR-RSD	RSD-NPR
01 Apr 2026	1 NPR = 0.6812 RSD	1 RSD = 1.468 NPR
02 Apr 2026	1 NPR = 0.6841 RSD	1 RSD = 1.4618 NPR
03 Apr 2026	1 NPR = 0.6844 RSD	1 RSD = 1.4611 NPR
04 Apr 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4593 NPR
05 Apr 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4593 NPR
06 Apr 2026	1 NPR = 0.6847 RSD	1 RSD = 1.4605 NPR
07 Apr 2026	1 NPR = 0.6824 RSD	1 RSD = 1.4654 NPR
08 Apr 2026	1 NPR = 0.6793 RSD	1 RSD = 1.4721 NPR
09 Apr 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4738 NPR
10 Apr 2026	1 NPR = 0.6754 RSD	1 RSD = 1.4806 NPR
11 Apr 2026	1 NPR = 0.6751 RSD	1 RSD = 1.4812 NPR
12 Apr 2026	1 NPR = 0.6751 RSD	1 RSD = 1.4812 NPR
13 Apr 2026	1 NPR = 0.673 RSD	1 RSD = 1.4859 NPR
14 Apr 2026	1 NPR = 0.6683 RSD	1 RSD = 1.4963 NPR
15 Apr 2026	1 NPR = 0.667 RSD	1 RSD = 1.4992 NPR
16 Apr 2026	1 NPR = 0.6676 RSD	1 RSD = 1.4979 NPR
17 Apr 2026	1 NPR = 0.6704 RSD	1 RSD = 1.4917 NPR
18 Apr 2026	1 NPR = 0.6701 RSD	1 RSD = 1.4923 NPR
19 Apr 2026	1 NPR = 0.6701 RSD	1 RSD = 1.4923 NPR
20 Apr 2026	1 NPR = 0.6693 RSD	1 RSD = 1.4942 NPR
21 Apr 2026	1 NPR = 0.6673 RSD	1 RSD = 1.4986 NPR
22 Apr 2026	1 NPR = 0.6663 RSD	1 RSD = 1.5008 NPR
23 Apr 2026	1 NPR = 0.666 RSD	1 RSD = 1.5016 NPR
24 Apr 2026	1 NPR = 0.6651 RSD	1 RSD = 1.5035 NPR
25 Apr 2026	1 NPR = 0.6657 RSD	1 RSD = 1.5022 NPR
26 Apr 2026	1 NPR = 0.6657 RSD	1 RSD = 1.5022 NPR
27 Apr 2026	1 NPR = 0.6631 RSD	1 RSD = 1.508 NPR
28 Apr 2026	1 NPR = 0.6647 RSD	1 RSD = 1.5044 NPR
29 Apr 2026	1 NPR = 0.6612 RSD	1 RSD = 1.5124 NPR
30 Apr 2026	1 NPR = 0.6599 RSD	1 RSD = 1.5153 NPR

May 2026

Datum	NPR-RSD	RSD-NPR
01 Mai 2026	1 NPR = 0.6588 RSD	1 RSD = 1.5178 NPR
02 Mai 2026	1 NPR = 0.6594 RSD	1 RSD = 1.5164 NPR
03 Mai 2026	1 NPR = 0.6594 RSD	1 RSD = 1.5164 NPR
04 Mai 2026	1 NPR = 0.66 RSD	1 RSD = 1.5152 NPR
05 Mai 2026	1 NPR = 0.6587 RSD	1 RSD = 1.5181 NPR
06 Mai 2026	1 NPR = 0.6578 RSD	1 RSD = 1.5202 NPR
07 Mai 2026	1 NPR = 0.6614 RSD	1 RSD = 1.512 NPR
08 Mai 2026	1 NPR = 0.6605 RSD	1 RSD = 1.514 NPR
09 Mai 2026	1 NPR = 0.6603 RSD	1 RSD = 1.5144 NPR
10 Mai 2026	1 NPR = 0.6603 RSD	1 RSD = 1.5144 NPR
11 Mai 2026	1 NPR = 0.6544 RSD	1 RSD = 1.5281 NPR
12 Mai 2026	1 NPR = 0.6537 RSD	1 RSD = 1.5298 NPR
13 Mai 2026	1 NPR = 0.6547 RSD	1 RSD = 1.5273 NPR
14 Mai 2026	1 NPR = 0.654 RSD	1 RSD = 1.5291 NPR
15 Mai 2026	1 NPR = 0.6575 RSD	1 RSD = 1.5209 NPR

NPR-RSD und RSD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten