> NPR-RUB und RUB-NPR Wechselkurse - 2026

NPR-RUB und RUB-NPR Wechselkurse - 2026

NPR-RUB und RUB-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - RUB und RUB - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,5265 RUB

1 RUB = 1,8994 NPR

1J 2J 3J

NPR in RUBRUB in NPR

Jan 2026

Datum	NPR-RUB	RUB-NPR
01 Jan 2026	1 NPR = 0.5488 RUB	1 RUB = 1.822 NPR
02 Jan 2026	1 NPR = 0.5553 RUB	1 RUB = 1.8008 NPR
03 Jan 2026	1 NPR = 0.5583 RUB	1 RUB = 1.7913 NPR
04 Jan 2026	1 NPR = 0.5583 RUB	1 RUB = 1.7913 NPR
05 Jan 2026	1 NPR = 0.5594 RUB	1 RUB = 1.7878 NPR
06 Jan 2026	1 NPR = 0.5616 RUB	1 RUB = 1.7805 NPR
07 Jan 2026	1 NPR = 0.5598 RUB	1 RUB = 1.7864 NPR
08 Jan 2026	1 NPR = 0.5597 RUB	1 RUB = 1.7867 NPR
09 Jan 2026	1 NPR = 0.5486 RUB	1 RUB = 1.8227 NPR
10 Jan 2026	1 NPR = 0.5501 RUB	1 RUB = 1.8179 NPR
11 Jan 2026	1 NPR = 0.5497 RUB	1 RUB = 1.819 NPR
12 Jan 2026	1 NPR = 0.5461 RUB	1 RUB = 1.8311 NPR
13 Jan 2026	1 NPR = 0.5449 RUB	1 RUB = 1.8351 NPR
14 Jan 2026	1 NPR = 0.5426 RUB	1 RUB = 1.8431 NPR
15 Jan 2026	1 NPR = 0.5442 RUB	1 RUB = 1.8377 NPR
16 Jan 2026	1 NPR = 0.5357 RUB	1 RUB = 1.8668 NPR
17 Jan 2026	1 NPR = 0.5351 RUB	1 RUB = 1.8687 NPR
18 Jan 2026	1 NPR = 0.536 RUB	1 RUB = 1.8658 NPR
19 Jan 2026	1 NPR = 0.5366 RUB	1 RUB = 1.8637 NPR
20 Jan 2026	1 NPR = 0.5352 RUB	1 RUB = 1.8685 NPR
21 Jan 2026	1 NPR = 0.5285 RUB	1 RUB = 1.8922 NPR
22 Jan 2026	1 NPR = 0.5175 RUB	1 RUB = 1.9322 NPR
23 Jan 2026	1 NPR = 0.5163 RUB	1 RUB = 1.9367 NPR
24 Jan 2026	1 NPR = 0.5176 RUB	1 RUB = 1.932 NPR
25 Jan 2026	1 NPR = 0.5155 RUB	1 RUB = 1.94 NPR
26 Jan 2026	1 NPR = 0.5249 RUB	1 RUB = 1.9052 NPR
27 Jan 2026	1 NPR = 0.521 RUB	1 RUB = 1.9194 NPR
28 Jan 2026	1 NPR = 0.5197 RUB	1 RUB = 1.9241 NPR
29 Jan 2026	1 NPR = 0.5152 RUB	1 RUB = 1.9411 NPR
30 Jan 2026	1 NPR = 0.5144 RUB	1 RUB = 1.9439 NPR
31 Jan 2026	1 NPR = 0.5159 RUB	1 RUB = 1.9385 NPR

Feb 2026

Datum	NPR-RUB	RUB-NPR
01 Feb 2026	1 NPR = 0.5157 RUB	1 RUB = 1.9391 NPR
02 Feb 2026	1 NPR = 0.523 RUB	1 RUB = 1.9121 NPR
03 Feb 2026	1 NPR = 0.5328 RUB	1 RUB = 1.877 NPR
04 Feb 2026	1 NPR = 0.5295 RUB	1 RUB = 1.8884 NPR
05 Feb 2026	1 NPR = 0.5292 RUB	1 RUB = 1.8896 NPR
06 Feb 2026	1 NPR = 0.5313 RUB	1 RUB = 1.8822 NPR
07 Feb 2026	1 NPR = 0.5314 RUB	1 RUB = 1.8818 NPR
08 Feb 2026	1 NPR = 0.5314 RUB	1 RUB = 1.8819 NPR
09 Feb 2026	1 NPR = 0.5346 RUB	1 RUB = 1.8705 NPR
10 Feb 2026	1 NPR = 0.5344 RUB	1 RUB = 1.8712 NPR
11 Feb 2026	1 NPR = 0.5328 RUB	1 RUB = 1.8769 NPR
12 Feb 2026	1 NPR = 0.5331 RUB	1 RUB = 1.8759 NPR
13 Feb 2026	1 NPR = 0.5329 RUB	1 RUB = 1.8766 NPR
14 Feb 2026	1 NPR = 0.5269 RUB	1 RUB = 1.8981 NPR
15 Feb 2026	1 NPR = 0.5331 RUB	1 RUB = 1.8757 NPR
16 Feb 2026	1 NPR = 0.5292 RUB	1 RUB = 1.8898 NPR
17 Feb 2026	1 NPR = 0.5298 RUB	1 RUB = 1.8877 NPR
18 Feb 2026	1 NPR = 0.5276 RUB	1 RUB = 1.8953 NPR
19 Feb 2026	1 NPR = 0.5266 RUB	1 RUB = 1.899 NPR
20 Feb 2026	1 NPR = 0.5284 RUB	1 RUB = 1.8925 NPR
21 Feb 2026	1 NPR = 0.528 RUB	1 RUB = 1.894 NPR
22 Feb 2026	1 NPR = 0.528 RUB	1 RUB = 1.894 NPR
23 Feb 2026	1 NPR = 0.5298 RUB	1 RUB = 1.8874 NPR
24 Feb 2026	1 NPR = 0.527 RUB	1 RUB = 1.8976 NPR
25 Feb 2026	1 NPR = 0.5265 RUB	1 RUB = 1.8993 NPR
26 Feb 2026	1 NPR = 0.5297 RUB	1 RUB = 1.888 NPR
27 Feb 2026	1 NPR = 0.5314 RUB	1 RUB = 1.882 NPR
28 Feb 2026	1 NPR = 0.5303 RUB	1 RUB = 1.8856 NPR

Mar 2026

Datum	NPR-RUB	RUB-NPR
01 Mrz 2026	1 NPR = 0.531 RUB	1 RUB = 1.8831 NPR
02 Mrz 2026	1 NPR = 0.5298 RUB	1 RUB = 1.8876 NPR
03 Mrz 2026	1 NPR = 0.5274 RUB	1 RUB = 1.8961 NPR
04 Mrz 2026	1 NPR = 0.5296 RUB	1 RUB = 1.8882 NPR
05 Mrz 2026	1 NPR = 0.5367 RUB	1 RUB = 1.8634 NPR
06 Mrz 2026	1 NPR = 0.5367 RUB	1 RUB = 1.8634 NPR
07 Mrz 2026	1 NPR = 0.5422 RUB	1 RUB = 1.8442 NPR
08 Mrz 2026	1 NPR = 0.5422 RUB	1 RUB = 1.8442 NPR
09 Mrz 2026	1 NPR = 0.5303 RUB	1 RUB = 1.8859 NPR
10 Mrz 2026	1 NPR = 0.5372 RUB	1 RUB = 1.8616 NPR
11 Mrz 2026	1 NPR = 0.5391 RUB	1 RUB = 1.855 NPR
12 Mrz 2026	1 NPR = 0.5377 RUB	1 RUB = 1.8599 NPR
13 Mrz 2026	1 NPR = 0.5459 RUB	1 RUB = 1.832 NPR
14 Mrz 2026	1 NPR = 0.5411 RUB	1 RUB = 1.8481 NPR
15 Mrz 2026	1 NPR = 0.5411 RUB	1 RUB = 1.8481 NPR
16 Mrz 2026	1 NPR = 0.5523 RUB	1 RUB = 1.8105 NPR
17 Mrz 2026	1 NPR = 0.5556 RUB	1 RUB = 1.7999 NPR
18 Mrz 2026	1 NPR = 0.5633 RUB	1 RUB = 1.7752 NPR
19 Mrz 2026	1 NPR = 0.5759 RUB	1 RUB = 1.7364 NPR
20 Mrz 2026	1 NPR = 0.563 RUB	1 RUB = 1.7761 NPR
21 Mrz 2026	1 NPR = 0.5546 RUB	1 RUB = 1.803 NPR
22 Mrz 2026	1 NPR = 0.5546 RUB	1 RUB = 1.803 NPR
23 Mrz 2026	1 NPR = 0.551 RUB	1 RUB = 1.815 NPR
24 Mrz 2026	1 NPR = 0.5388 RUB	1 RUB = 1.8559 NPR
25 Mrz 2026	1 NPR = 0.5374 RUB	1 RUB = 1.8609 NPR
26 Mrz 2026	1 NPR = 0.5481 RUB	1 RUB = 1.8246 NPR
27 Mrz 2026	1 NPR = 0.5385 RUB	1 RUB = 1.8569 NPR
28 Mrz 2026	1 NPR = 0.5368 RUB	1 RUB = 1.8628 NPR
29 Mrz 2026	1 NPR = 0.5378 RUB	1 RUB = 1.8593 NPR
30 Mrz 2026	1 NPR = 0.5405 RUB	1 RUB = 1.8502 NPR
31 Mrz 2026	1 NPR = 0.5355 RUB	1 RUB = 1.8673 NPR

Apr 2026

Datum	NPR-RUB	RUB-NPR
01 Apr 2026	1 NPR = 0.5409 RUB	1 RUB = 1.8489 NPR
02 Apr 2026	1 NPR = 0.5382 RUB	1 RUB = 1.8582 NPR
03 Apr 2026	1 NPR = 0.5392 RUB	1 RUB = 1.8545 NPR
04 Apr 2026	1 NPR = 0.5402 RUB	1 RUB = 1.8512 NPR
05 Apr 2026	1 NPR = 0.5402 RUB	1 RUB = 1.8512 NPR
06 Apr 2026	1 NPR = 0.539 RUB	1 RUB = 1.8551 NPR
07 Apr 2026	1 NPR = 0.5289 RUB	1 RUB = 1.8906 NPR
08 Apr 2026	1 NPR = 0.5325 RUB	1 RUB = 1.878 NPR
09 Apr 2026	1 NPR = 0.5256 RUB	1 RUB = 1.9025 NPR
10 Apr 2026	1 NPR = 0.5156 RUB	1 RUB = 1.9393 NPR
11 Apr 2026	1 NPR = 0.5202 RUB	1 RUB = 1.9222 NPR
12 Apr 2026	1 NPR = 0.5202 RUB	1 RUB = 1.9222 NPR
13 Apr 2026	1 NPR = 0.5107 RUB	1 RUB = 1.9583 NPR
14 Apr 2026	1 NPR = 0.5071 RUB	1 RUB = 1.9718 NPR
15 Apr 2026	1 NPR = 0.5069 RUB	1 RUB = 1.9726 NPR
16 Apr 2026	1 NPR = 0.5107 RUB	1 RUB = 1.9582 NPR
17 Apr 2026	1 NPR = 0.5126 RUB	1 RUB = 1.9507 NPR
18 Apr 2026	1 NPR = 0.5119 RUB	1 RUB = 1.9534 NPR
19 Apr 2026	1 NPR = 0.5126 RUB	1 RUB = 1.951 NPR
20 Apr 2026	1 NPR = 0.5052 RUB	1 RUB = 1.9796 NPR
21 Apr 2026	1 NPR = 0.5013 RUB	1 RUB = 1.995 NPR
22 Apr 2026	1 NPR = 0.4999 RUB	1 RUB = 2.0002 NPR
23 Apr 2026	1 NPR = 0.4989 RUB	1 RUB = 2.0042 NPR
24 Apr 2026	1 NPR = 0.5001 RUB	1 RUB = 1.9997 NPR
25 Apr 2026	1 NPR = 0.4997 RUB	1 RUB = 2.0013 NPR
26 Apr 2026	1 NPR = 0.5003 RUB	1 RUB = 1.9989 NPR
27 Apr 2026	1 NPR = 0.4971 RUB	1 RUB = 2.0118 NPR
28 Apr 2026	1 NPR = 0.4969 RUB	1 RUB = 2.0125 NPR
29 Apr 2026	1 NPR = 0.4947 RUB	1 RUB = 2.0216 NPR
30 Apr 2026	1 NPR = 0.4935 RUB	1 RUB = 2.0264 NPR

May 2026

Datum	NPR-RUB	RUB-NPR
01 Mai 2026	1 NPR = 0.4927 RUB	1 RUB = 2.0296 NPR
02 Mai 2026	1 NPR = 0.4939 RUB	1 RUB = 2.0248 NPR
03 Mai 2026	1 NPR = 0.4939 RUB	1 RUB = 2.0248 NPR
04 Mai 2026	1 NPR = 0.4967 RUB	1 RUB = 2.0134 NPR
05 Mai 2026	1 NPR = 0.4948 RUB	1 RUB = 2.0209 NPR
06 Mai 2026	1 NPR = 0.4939 RUB	1 RUB = 2.0245 NPR
07 Mai 2026	1 NPR = 0.495 RUB	1 RUB = 2.0203 NPR
08 Mai 2026	1 NPR = 0.4905 RUB	1 RUB = 2.0389 NPR
09 Mai 2026	1 NPR = 0.4927 RUB	1 RUB = 2.0298 NPR
10 Mai 2026	1 NPR = 0.4927 RUB	1 RUB = 2.0298 NPR
11 Mai 2026	1 NPR = 0.485 RUB	1 RUB = 2.0619 NPR
12 Mai 2026	1 NPR = 0.4827 RUB	1 RUB = 2.0715 NPR
13 Mai 2026	1 NPR = 0.4788 RUB	1 RUB = 2.0887 NPR
14 Mai 2026	1 NPR = 0.4777 RUB	1 RUB = 2.0932 NPR
15 Mai 2026	1 NPR = 0.4752 RUB	1 RUB = 2.1044 NPR

NPR-RUB und RUB-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten