> NPR-RWF und RWF-NPR Wechselkurse - 2025

NPR-RWF und RWF-NPR Wechselkurse - 2025

NPR-RWF und RWF-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - RWF und RWF - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 10,2722 RWF

1 RWF = 0,0974 NPR

1J 2J 3J

NPR in RWFRWF in NPR

Jan 2025

Datum	NPR-RWF	RWF-NPR
01 Jan 2025	1 NPR = 10.1374 RWF	1 RWF = 0.0986 NPR
02 Jan 2025	1 NPR = 10.0387 RWF	1 RWF = 0.0996 NPR
03 Jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
04 Jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
05 Jan 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
06 Jan 2025	1 NPR = 10.175 RWF	1 RWF = 0.0983 NPR
07 Jan 2025	1 NPR = 10.1276 RWF	1 RWF = 0.0987 NPR
08 Jan 2025	1 NPR = 10.176 RWF	1 RWF = 0.0983 NPR
09 Jan 2025	1 NPR = 10.1203 RWF	1 RWF = 0.0988 NPR
10 Jan 2025	1 NPR = 10.1022 RWF	1 RWF = 0.099 NPR
11 Jan 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
12 Jan 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
13 Jan 2025	1 NPR = 10.0824 RWF	1 RWF = 0.0992 NPR
14 Jan 2025	1 NPR = 10.0489 RWF	1 RWF = 0.0995 NPR
15 Jan 2025	1 NPR = 10.1246 RWF	1 RWF = 0.0988 NPR
16 Jan 2025	1 NPR = 9.9805 RWF	1 RWF = 0.1002 NPR
17 Jan 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
18 Jan 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
19 Jan 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
20 Jan 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
21 Jan 2025	1 NPR = 10.1239 RWF	1 RWF = 0.0988 NPR
22 Jan 2025	1 NPR = 10.1241 RWF	1 RWF = 0.0988 NPR
23 Jan 2025	1 NPR = 10.0419 RWF	1 RWF = 0.0996 NPR
24 Jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
25 Jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
26 Jan 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
27 Jan 2025	1 NPR = 10.1146 RWF	1 RWF = 0.0989 NPR
28 Jan 2025	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 Jan 2025	1 NPR = 10.0112 RWF	1 RWF = 0.0999 NPR
30 Jan 2025	1 NPR = 10.2429 RWF	1 RWF = 0.0976 NPR
31 Jan 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR

Feb 2025

Datum	NPR-RWF	RWF-NPR
01 Feb 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR
02 Feb 2025	1 NPR = 10.247 RWF	1 RWF = 0.0976 NPR
03 Feb 2025	1 NPR = 10.1393 RWF	1 RWF = 0.0986 NPR
04 Feb 2025	1 NPR = 10.1309 RWF	1 RWF = 0.0987 NPR
05 Feb 2025	1 NPR = 9.9463 RWF	1 RWF = 0.1005 NPR
06 Feb 2025	1 NPR = 9.9309 RWF	1 RWF = 0.1007 NPR
07 Feb 2025	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
08 Feb 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
09 Feb 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
10 Feb 2025	1 NPR = 10.02 RWF	1 RWF = 0.0998 NPR
11 Feb 2025	1 NPR = 10.2592 RWF	1 RWF = 0.0975 NPR
12 Feb 2025	1 NPR = 10.2476 RWF	1 RWF = 0.0976 NPR
13 Feb 2025	1 NPR = 10.2473 RWF	1 RWF = 0.0976 NPR
14 Feb 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
15 Feb 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
16 Feb 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
17 Feb 2025	1 NPR = 10.17 RWF	1 RWF = 0.0983 NPR
18 Feb 2025	1 NPR = 10.1689 RWF	1 RWF = 0.0983 NPR
19 Feb 2025	1 NPR = 10.091 RWF	1 RWF = 0.0991 NPR
20 Feb 2025	1 NPR = 10.1605 RWF	1 RWF = 0.0984 NPR
21 Feb 2025	1 NPR = 10.1849 RWF	1 RWF = 0.0982 NPR
22 Feb 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
23 Feb 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
24 Feb 2025	1 NPR = 10.2105 RWF	1 RWF = 0.0979 NPR
25 Feb 2025	1 NPR = 10.0967 RWF	1 RWF = 0.099 NPR
26 Feb 2025	1 NPR = 10.0696 RWF	1 RWF = 0.0993 NPR
27 Feb 2025	1 NPR = 10.1637 RWF	1 RWF = 0.0984 NPR
28 Feb 2025	1 NPR = 10.057 RWF	1 RWF = 0.0994 NPR

Mar 2025

Datum	NPR-RWF	RWF-NPR
01 Mrz 2025	1 NPR = 10.0554 RWF	1 RWF = 0.0994 NPR
02 Mrz 2025	1 NPR = 9.9997 RWF	1 RWF = 0.1 NPR
03 Mrz 2025	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
04 Mrz 2025	1 NPR = 10.1596 RWF	1 RWF = 0.0984 NPR
05 Mrz 2025	1 NPR = 10.2841 RWF	1 RWF = 0.0972 NPR
06 Mrz 2025	1 NPR = 10.2938 RWF	1 RWF = 0.0971 NPR
07 Mrz 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
08 Mrz 2025	1 NPR = 10.1403 RWF	1 RWF = 0.0986 NPR
09 Mrz 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
10 Mrz 2025	1 NPR = 10.0621 RWF	1 RWF = 0.0994 NPR
11 Mrz 2025	1 NPR = 10.089 RWF	1 RWF = 0.0991 NPR
12 Mrz 2025	1 NPR = 10.2003 RWF	1 RWF = 0.098 NPR
13 Mrz 2025	1 NPR = 10.2225 RWF	1 RWF = 0.0978 NPR
14 Mrz 2025	1 NPR = 10.2103 RWF	1 RWF = 0.0979 NPR
15 Mrz 2025	1 NPR = 10.1005 RWF	1 RWF = 0.099 NPR
16 Mrz 2025	1 NPR = 10.0937 RWF	1 RWF = 0.0991 NPR
17 Mrz 2025	1 NPR = 10.3415 RWF	1 RWF = 0.0967 NPR
18 Mrz 2025	1 NPR = 10.2196 RWF	1 RWF = 0.0979 NPR
19 Mrz 2025	1 NPR = 10.261 RWF	1 RWF = 0.0975 NPR
20 Mrz 2025	1 NPR = 10.2868 RWF	1 RWF = 0.0972 NPR
21 Mrz 2025	1 NPR = 10.2532 RWF	1 RWF = 0.0975 NPR
22 Mrz 2025	1 NPR = 10.4229 RWF	1 RWF = 0.0959 NPR
23 Mrz 2025	1 NPR = 10.23 RWF	1 RWF = 0.0978 NPR
24 Mrz 2025	1 NPR = 10.2294 RWF	1 RWF = 0.0978 NPR
25 Mrz 2025	1 NPR = 10.4909 RWF	1 RWF = 0.0953 NPR
26 Mrz 2025	1 NPR = 10.5039 RWF	1 RWF = 0.0952 NPR
27 Mrz 2025	1 NPR = 10.4989 RWF	1 RWF = 0.0952 NPR
28 Mrz 2025	1 NPR = 10.5346 RWF	1 RWF = 0.0949 NPR
29 Mrz 2025	1 NPR = 10.4126 RWF	1 RWF = 0.096 NPR
30 Mrz 2025	1 NPR = 10.2977 RWF	1 RWF = 0.0971 NPR
31 Mrz 2025	1 NPR = 10.306 RWF	1 RWF = 0.097 NPR

Apr 2025

Datum	NPR-RWF	RWF-NPR
01 Apr 2025	1 NPR = 10.3649 RWF	1 RWF = 0.0965 NPR
02 Apr 2025	1 NPR = 10.3744 RWF	1 RWF = 0.0964 NPR
03 Apr 2025	1 NPR = 10.3848 RWF	1 RWF = 0.0963 NPR
04 Apr 2025	1 NPR = 10.5575 RWF	1 RWF = 0.0947 NPR
05 Apr 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
06 Apr 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
07 Apr 2025	1 NPR = 10.2658 RWF	1 RWF = 0.0974 NPR
08 Apr 2025	1 NPR = 10.399 RWF	1 RWF = 0.0962 NPR
09 Apr 2025	1 NPR = 10.1955 RWF	1 RWF = 0.0981 NPR
10 Apr 2025	1 NPR = 10.1818 RWF	1 RWF = 0.0982 NPR
11 Apr 2025	1 NPR = 10.2563 RWF	1 RWF = 0.0975 NPR
12 Apr 2025	1 NPR = 10.4633 RWF	1 RWF = 0.0956 NPR
13 Apr 2025	1 NPR = 10.2409 RWF	1 RWF = 0.0976 NPR
14 Apr 2025	1 NPR = 10.2308 RWF	1 RWF = 0.0977 NPR
15 Apr 2025	1 NPR = 10.3328 RWF	1 RWF = 0.0968 NPR
16 Apr 2025	1 NPR = 10.3464 RWF	1 RWF = 0.0967 NPR
17 Apr 2025	1 NPR = 10.4773 RWF	1 RWF = 0.0954 NPR
18 Apr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
19 Apr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
20 Apr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
21 Apr 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
22 Apr 2025	1 NPR = 10.5753 RWF	1 RWF = 0.0946 NPR
23 Apr 2025	1 NPR = 10.4513 RWF	1 RWF = 0.0957 NPR
24 Apr 2025	1 NPR = 10.4649 RWF	1 RWF = 0.0956 NPR
25 Apr 2025	1 NPR = 10.3734 RWF	1 RWF = 0.0964 NPR
26 Apr 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
27 Apr 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
28 Apr 2025	1 NPR = 10.3737 RWF	1 RWF = 0.0964 NPR
29 Apr 2025	1 NPR = 10.489 RWF	1 RWF = 0.0953 NPR
30 Apr 2025	1 NPR = 10.6235 RWF	1 RWF = 0.0941 NPR

May 2025

Datum	NPR-RWF	RWF-NPR
01 Mai 2025	1 NPR = 10.6239 RWF	1 RWF = 0.0941 NPR
02 Mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
03 Mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
04 Mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
05 Mai 2025	1 NPR = 10.4932 RWF	1 RWF = 0.0953 NPR
06 Mai 2025	1 NPR = 10.5212 RWF	1 RWF = 0.095 NPR
07 Mai 2025	1 NPR = 10.5987 RWF	1 RWF = 0.0944 NPR
08 Mai 2025	1 NPR = 10.4536 RWF	1 RWF = 0.0957 NPR
09 Mai 2025	1 NPR = 10.5268 RWF	1 RWF = 0.095 NPR
10 Mai 2025	1 NPR = 10.4324 RWF	1 RWF = 0.0959 NPR
11 Mai 2025	1 NPR = 10.5271 RWF	1 RWF = 0.095 NPR
12 Mai 2025	1 NPR = 10.5324 RWF	1 RWF = 0.0949 NPR
13 Mai 2025	1 NPR = 10.4927 RWF	1 RWF = 0.0953 NPR
14 Mai 2025	1 NPR = 10.5048 RWF	1 RWF = 0.0952 NPR
15 Mai 2025	1 NPR = 10.5509 RWF	1 RWF = 0.0948 NPR
16 Mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
17 Mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
18 Mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
19 Mai 2025	1 NPR = 10.4819 RWF	1 RWF = 0.0954 NPR
20 Mai 2025	1 NPR = 10.3269 RWF	1 RWF = 0.0968 NPR
21 Mai 2025	1 NPR = 10.4734 RWF	1 RWF = 0.0955 NPR
22 Mai 2025	1 NPR = 10.4177 RWF	1 RWF = 0.096 NPR
23 Mai 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
24 Mai 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
25 Mai 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
26 Mai 2025	1 NPR = 10.5984 RWF	1 RWF = 0.0944 NPR
27 Mai 2025	1 NPR = 10.3908 RWF	1 RWF = 0.0962 NPR
28 Mai 2025	1 NPR = 10.3521 RWF	1 RWF = 0.0966 NPR
29 Mai 2025	1 NPR = 10.3338 RWF	1 RWF = 0.0968 NPR
30 Mai 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
31 Mai 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR

Jun 2025

Datum	NPR-RWF	RWF-NPR
01 Jun 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
02 Jun 2025	1 NPR = 10.5314 RWF	1 RWF = 0.095 NPR
03 Jun 2025	1 NPR = 10.3218 RWF	1 RWF = 0.0969 NPR
04 Jun 2025	1 NPR = 10.3218 RWF	1 RWF = 0.0969 NPR

NPR-RWF und RWF-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten