> NPR-RWF und RWF-NPR Wechselkurse - 2026

NPR-RWF und RWF-NPR Wechselkurse - 2026

NPR-RWF und RWF-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - RWF und RWF - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 9,8888 RWF

1 RWF = 0,1011 NPR

1J 2J 3J

NPR in RWFRWF in NPR

Jan 2026

Datum	NPR-RWF	RWF-NPR
01 Jan 2026	1 NPR = 10.1171 RWF	1 RWF = 0.0988 NPR
02 Jan 2026	1 NPR = 10.1016 RWF	1 RWF = 0.099 NPR
03 Jan 2026	1 NPR = 10.1016 RWF	1 RWF = 0.099 NPR
04 Jan 2026	1 NPR = 10.1016 RWF	1 RWF = 0.099 NPR
05 Jan 2026	1 NPR = 10.0966 RWF	1 RWF = 0.099 NPR
06 Jan 2026	1 NPR = 10.1017 RWF	1 RWF = 0.099 NPR
07 Jan 2026	1 NPR = 10.1285 RWF	1 RWF = 0.0987 NPR
08 Jan 2026	1 NPR = 10.1375 RWF	1 RWF = 0.0986 NPR
09 Jan 2026	1 NPR = 10.1142 RWF	1 RWF = 0.0989 NPR
10 Jan 2026	1 NPR = 10.0949 RWF	1 RWF = 0.0991 NPR
11 Jan 2026	1 NPR = 10.1143 RWF	1 RWF = 0.0989 NPR
12 Jan 2026	1 NPR = 10.1035 RWF	1 RWF = 0.099 NPR
13 Jan 2026	1 NPR = 10.0969 RWF	1 RWF = 0.099 NPR
14 Jan 2026	1 NPR = 10.0901 RWF	1 RWF = 0.0991 NPR
15 Jan 2026	1 NPR = 10.0855 RWF	1 RWF = 0.0992 NPR
16 Jan 2026	1 NPR = 10.0445 RWF	1 RWF = 0.0996 NPR
17 Jan 2026	1 NPR = 10.0445 RWF	1 RWF = 0.0996 NPR
18 Jan 2026	1 NPR = 10.0445 RWF	1 RWF = 0.0996 NPR
19 Jan 2026	1 NPR = 10.0359 RWF	1 RWF = 0.0996 NPR
20 Jan 2026	1 NPR = 10.0254 RWF	1 RWF = 0.0997 NPR
21 Jan 2026	1 NPR = 9.9534 RWF	1 RWF = 0.1005 NPR
22 Jan 2026	1 NPR = 9.9548 RWF	1 RWF = 0.1005 NPR
23 Jan 2026	1 NPR = 9.9307 RWF	1 RWF = 0.1007 NPR
24 Jan 2026	1 NPR = 9.9306 RWF	1 RWF = 0.1007 NPR
25 Jan 2026	1 NPR = 9.9306 RWF	1 RWF = 0.1007 NPR
26 Jan 2026	1 NPR = 10.0344 RWF	1 RWF = 0.0997 NPR
27 Jan 2026	1 NPR = 9.9414 RWF	1 RWF = 0.1006 NPR
28 Jan 2026	1 NPR = 9.9273 RWF	1 RWF = 0.1007 NPR
29 Jan 2026	1 NPR = 9.9271 RWF	1 RWF = 0.1007 NPR
30 Jan 2026	1 NPR = 9.9282 RWF	1 RWF = 0.1007 NPR
31 Jan 2026	1 NPR = 9.9301 RWF	1 RWF = 0.1007 NPR

Feb 2026

Datum	NPR-RWF	RWF-NPR
01 Feb 2026	1 NPR = 9.9301 RWF	1 RWF = 0.1007 NPR
02 Feb 2026	1 NPR = 9.9919 RWF	1 RWF = 0.1001 NPR
03 Feb 2026	1 NPR = 10.0959 RWF	1 RWF = 0.099 NPR
04 Feb 2026	1 NPR = 10.0776 RWF	1 RWF = 0.0992 NPR
05 Feb 2026	1 NPR = 10.0939 RWF	1 RWF = 0.0991 NPR
06 Feb 2026	1 NPR = 10.0707 RWF	1 RWF = 0.0993 NPR
07 Feb 2026	1 NPR = 10.0707 RWF	1 RWF = 0.0993 NPR
08 Feb 2026	1 NPR = 10.0707 RWF	1 RWF = 0.0993 NPR
09 Feb 2026	1 NPR = 10.0655 RWF	1 RWF = 0.0993 NPR
10 Feb 2026	1 NPR = 10.0789 RWF	1 RWF = 0.0992 NPR
11 Feb 2026	1 NPR = 10.0686 RWF	1 RWF = 0.0993 NPR
12 Feb 2026	1 NPR = 10.0682 RWF	1 RWF = 0.0993 NPR
13 Feb 2026	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
14 Feb 2026	1 NPR = 10.0739 RWF	1 RWF = 0.0993 NPR
15 Feb 2026	1 NPR = 10.0739 RWF	1 RWF = 0.0993 NPR
16 Feb 2026	1 NPR = 10.0722 RWF	1 RWF = 0.0993 NPR
17 Feb 2026	1 NPR = 10.0686 RWF	1 RWF = 0.0993 NPR
18 Feb 2026	1 NPR = 10.0716 RWF	1 RWF = 0.0993 NPR
19 Feb 2026	1 NPR = 10.0262 RWF	1 RWF = 0.0997 NPR
20 Feb 2026	1 NPR = 10.037 RWF	1 RWF = 0.0996 NPR
21 Feb 2026	1 NPR = 10.0373 RWF	1 RWF = 0.0996 NPR
22 Feb 2026	1 NPR = 10.0373 RWF	1 RWF = 0.0996 NPR
23 Feb 2026	1 NPR = 10.0374 RWF	1 RWF = 0.0996 NPR
24 Feb 2026	1 NPR = 10.0491 RWF	1 RWF = 0.0995 NPR
25 Feb 2026	1 NPR = 10.0499 RWF	1 RWF = 0.0995 NPR
26 Feb 2026	1 NPR = 10.0263 RWF	1 RWF = 0.0997 NPR
27 Feb 2026	1 NPR = 10.0353 RWF	1 RWF = 0.0996 NPR
28 Feb 2026	1 NPR = 10.0353 RWF	1 RWF = 0.0996 NPR

Mar 2026

Datum	NPR-RWF	RWF-NPR
01 Mrz 2026	1 NPR = 10.0353 RWF	1 RWF = 0.0996 NPR
02 Mrz 2026	1 NPR = 9.9854 RWF	1 RWF = 0.1001 NPR
03 Mrz 2026	1 NPR = 9.9275 RWF	1 RWF = 0.1007 NPR
04 Mrz 2026	1 NPR = 9.8927 RWF	1 RWF = 0.1011 NPR
05 Mrz 2026	1 NPR = 9.9616 RWF	1 RWF = 0.1004 NPR
06 Mrz 2026	1 NPR = 9.9254 RWF	1 RWF = 0.1008 NPR
07 Mrz 2026	1 NPR = 9.9251 RWF	1 RWF = 0.1008 NPR
08 Mrz 2026	1 NPR = 9.9251 RWF	1 RWF = 0.1008 NPR
09 Mrz 2026	1 NPR = 9.9056 RWF	1 RWF = 0.101 NPR
10 Mrz 2026	1 NPR = 9.9518 RWF	1 RWF = 0.1005 NPR
11 Mrz 2026	1 NPR = 9.9232 RWF	1 RWF = 0.1008 NPR
12 Mrz 2026	1 NPR = 9.9196 RWF	1 RWF = 0.1008 NPR
13 Mrz 2026	1 NPR = 9.8808 RWF	1 RWF = 0.1012 NPR
14 Mrz 2026	1 NPR = 9.8808 RWF	1 RWF = 0.1012 NPR
15 Mrz 2026	1 NPR = 9.8808 RWF	1 RWF = 0.1012 NPR
16 Mrz 2026	1 NPR = 9.8888 RWF	1 RWF = 0.1011 NPR
17 Mrz 2026	1 NPR = 9.898 RWF	1 RWF = 0.101 NPR
18 Mrz 2026	1 NPR = 9.8377 RWF	1 RWF = 0.1016 NPR
19 Mrz 2026	1 NPR = 9.7936 RWF	1 RWF = 0.1021 NPR
20 Mrz 2026	1 NPR = 9.7274 RWF	1 RWF = 0.1028 NPR
21 Mrz 2026	1 NPR = 9.7273 RWF	1 RWF = 0.1028 NPR
22 Mrz 2026	1 NPR = 9.7273 RWF	1 RWF = 0.1028 NPR
23 Mrz 2026	1 NPR = 9.7776 RWF	1 RWF = 0.1023 NPR
24 Mrz 2026	1 NPR = 9.7588 RWF	1 RWF = 0.1025 NPR
25 Mrz 2026	1 NPR = 9.7025 RWF	1 RWF = 0.1031 NPR
26 Mrz 2026	1 NPR = 9.6856 RWF	1 RWF = 0.1032 NPR
27 Mrz 2026	1 NPR = 9.6295 RWF	1 RWF = 0.1038 NPR
28 Mrz 2026	1 NPR = 9.6329 RWF	1 RWF = 0.1038 NPR
29 Mrz 2026	1 NPR = 9.6294 RWF	1 RWF = 0.1038 NPR
30 Mrz 2026	1 NPR = 9.7638 RWF	1 RWF = 0.1024 NPR
31 Mrz 2026	1 NPR = 9.5921 RWF	1 RWF = 0.1043 NPR

Apr 2026

Datum	NPR-RWF	RWF-NPR
01 Apr 2026	1 NPR = 9.8554 RWF	1 RWF = 0.1015 NPR
02 Apr 2026	1 NPR = 9.8005 RWF	1 RWF = 0.102 NPR
03 Apr 2026	1 NPR = 9.7998 RWF	1 RWF = 0.102 NPR
04 Apr 2026	1 NPR = 9.7998 RWF	1 RWF = 0.102 NPR
05 Apr 2026	1 NPR = 9.7998 RWF	1 RWF = 0.102 NPR
06 Apr 2026	1 NPR = 9.7998 RWF	1 RWF = 0.102 NPR
07 Apr 2026	1 NPR = 9.8211 RWF	1 RWF = 0.1018 NPR
08 Apr 2026	1 NPR = 9.911 RWF	1 RWF = 0.1009 NPR
09 Apr 2026	1 NPR = 9.8809 RWF	1 RWF = 0.1012 NPR
10 Apr 2026	1 NPR = 9.8387 RWF	1 RWF = 0.1016 NPR
11 Apr 2026	1 NPR = 9.8387 RWF	1 RWF = 0.1016 NPR
12 Apr 2026	1 NPR = 9.8387 RWF	1 RWF = 0.1016 NPR
13 Apr 2026	1 NPR = 9.8129 RWF	1 RWF = 0.1019 NPR
14 Apr 2026	1 NPR = 9.8342 RWF	1 RWF = 0.1017 NPR
15 Apr 2026	1 NPR = 9.8002 RWF	1 RWF = 0.102 NPR
16 Apr 2026	1 NPR = 9.8101 RWF	1 RWF = 0.1019 NPR
17 Apr 2026	1 NPR = 9.8411 RWF	1 RWF = 0.1016 NPR
18 Apr 2026	1 NPR = 9.8411 RWF	1 RWF = 0.1016 NPR
19 Apr 2026	1 NPR = 9.8411 RWF	1 RWF = 0.1016 NPR
20 Apr 2026	1 NPR = 9.8323 RWF	1 RWF = 0.1017 NPR
21 Apr 2026	1 NPR = 9.7728 RWF	1 RWF = 0.1023 NPR
22 Apr 2026	1 NPR = 9.7422 RWF	1 RWF = 0.1026 NPR
23 Apr 2026	1 NPR = 9.7422 RWF	1 RWF = 0.1026 NPR
24 Apr 2026	1 NPR = 9.6982 RWF	1 RWF = 0.1031 NPR
25 Apr 2026	1 NPR = 9.6982 RWF	1 RWF = 0.1031 NPR
26 Apr 2026	1 NPR = 9.6982 RWF	1 RWF = 0.1031 NPR
27 Apr 2026	1 NPR = 9.7295 RWF	1 RWF = 0.1028 NPR
28 Apr 2026	1 NPR = 9.6686 RWF	1 RWF = 0.1034 NPR
29 Apr 2026	1 NPR = 9.6621 RWF	1 RWF = 0.1035 NPR
30 Apr 2026	1 NPR = 9.6326 RWF	1 RWF = 0.1038 NPR

May 2026

Datum	NPR-RWF	RWF-NPR
01 Mai 2026	1 NPR = 9.6309 RWF	1 RWF = 0.1038 NPR
02 Mai 2026	1 NPR = 9.6276 RWF	1 RWF = 0.1039 NPR
03 Mai 2026	1 NPR = 9.6276 RWF	1 RWF = 0.1039 NPR
04 Mai 2026	1 NPR = 9.6153 RWF	1 RWF = 0.104 NPR
05 Mai 2026	1 NPR = 9.596 RWF	1 RWF = 0.1042 NPR
06 Mai 2026	1 NPR = 9.6595 RWF	1 RWF = 0.1035 NPR
07 Mai 2026	1 NPR = 9.7212 RWF	1 RWF = 0.1029 NPR
08 Mai 2026	1 NPR = 9.7026 RWF	1 RWF = 0.1031 NPR
09 Mai 2026	1 NPR = 9.7026 RWF	1 RWF = 0.1031 NPR
10 Mai 2026	1 NPR = 9.7026 RWF	1 RWF = 0.1031 NPR
11 Mai 2026	1 NPR = 9.5953 RWF	1 RWF = 0.1042 NPR
12 Mai 2026	1 NPR = 9.5639 RWF	1 RWF = 0.1046 NPR
13 Mai 2026	1 NPR = 9.5818 RWF	1 RWF = 0.1044 NPR
14 Mai 2026	1 NPR = 9.5408 RWF	1 RWF = 0.1048 NPR
15 Mai 2026	1 NPR = 9.5321 RWF	1 RWF = 0.1049 NPR

NPR-RWF und RWF-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten