> NPR-SBD und SBD-NPR Wechselkurse - 2025

NPR-SBD und SBD-NPR Wechselkurse - 2025

NPR-SBD und SBD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SBD und SBD - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,061 SBD

1 SBD = 16,3964 NPR

1J 2J 3J

NPR in SBDSBD in NPR

Jan 2025

Datum	NPR-SBD	SBD-NPR
01 Jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3156 NPR
02 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3731 NPR
03 Jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3805 NPR
04 Jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
05 Jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
06 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.375 NPR
07 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3571 NPR
08 Jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3962 NPR
09 Jan 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2852 NPR
10 Jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3155 NPR
11 Jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
12 Jan 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
13 Jan 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4479 NPR
14 Jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4191 NPR
15 Jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3134 NPR
16 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3626 NPR
17 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3615 NPR
18 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
19 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
20 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3792 NPR
21 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3535 NPR
22 Jan 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2655 NPR
23 Jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3203 NPR
24 Jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
25 Jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
26 Jan 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
27 Jan 2025	1 NPR = 0.0612 SBD	1 SBD = 16.353 NPR
28 Jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4297 NPR
29 Jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4272 NPR
30 Jan 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4083 NPR
31 Jan 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR

Feb 2025

Datum	NPR-SBD	SBD-NPR
01 Feb 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR
02 Feb 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4073 NPR
03 Feb 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4836 NPR
04 Feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4493 NPR
05 Feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5126 NPR
06 Feb 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6039 NPR
07 Feb 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5881 NPR
08 Feb 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
09 Feb 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
10 Feb 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5749 NPR
11 Feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4067 NPR
12 Feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4535 NPR
13 Feb 2025	1 NPR = 0.0609 SBD	1 SBD = 16.412 NPR
14 Feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4416 NPR
15 Feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
16 Feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
17 Feb 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4768 NPR
18 Feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5011 NPR
19 Feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4902 NPR
20 Feb 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2959 NPR
21 Feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3983 NPR
22 Feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
23 Feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
24 Feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.441 NPR
25 Feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5095 NPR
26 Feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3977 NPR
27 Feb 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5483 NPR
28 Feb 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3779 NPR

Mar 2025

Datum	NPR-SBD	SBD-NPR
01 Mrz 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5813 NPR
02 Mrz 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6076 NPR
03 Mrz 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6066 NPR
04 Mrz 2025	1 NPR = 0.0604 SBD	1 SBD = 16.551 NPR
05 Mrz 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4977 NPR
06 Mrz 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4968 NPR
07 Mrz 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4765 NPR
08 Mrz 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3674 NPR
09 Mrz 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5511 NPR
10 Mrz 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5775 NPR
11 Mrz 2025	1 NPR = 0.061 SBD	1 SBD = 16.3949 NPR
12 Mrz 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5823 NPR
13 Mrz 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5538 NPR
14 Mrz 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3298 NPR
15 Mrz 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4957 NPR
16 Mrz 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3749 NPR
17 Mrz 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5216 NPR
18 Mrz 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2847 NPR
19 Mrz 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2696 NPR
20 Mrz 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2288 NPR
21 Mrz 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2584 NPR
22 Mrz 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3514 NPR
23 Mrz 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
24 Mrz 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
25 Mrz 2025	1 NPR = 0.0622 SBD	1 SBD = 16.0896 NPR
26 Mrz 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2843 NPR
27 Mrz 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2899 NPR
28 Mrz 2025	1 NPR = 0.061 SBD	1 SBD = 16.3922 NPR
29 Mrz 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1115 NPR
30 Mrz 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1089 NPR
31 Mrz 2025	1 NPR = 0.061 SBD	1 SBD = 16.3953 NPR

Apr 2025

Datum	NPR-SBD	SBD-NPR
01 Apr 2025	1 NPR = 0.0622 SBD	1 SBD = 16.089 NPR
02 Apr 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2542 NPR
03 Apr 2025	1 NPR = 0.0621 SBD	1 SBD = 16.0937 NPR
04 Apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3759 NPR
05 Apr 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3509 NPR

NPR-SBD und SBD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten