> NPR-SCR und SCR-NPR Wechselkurse - 2025

NPR-SCR und SCR-NPR Wechselkurse - 2025

NPR-SCR und SCR-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SCR und SCR - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,1044 SCR

1 SCR = 9,5751 NPR

1J 2J 3J

NPR in SCRSCR in NPR

Jan 2025

Datum	NPR-SCR	SCR-NPR
01 Jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6054 NPR
02 Jan 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6945 NPR
03 Jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6746 NPR
04 Jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
05 Jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
06 Jan 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6958 NPR
07 Jan 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6899 NPR
08 Jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6308 NPR
09 Jan 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6988 NPR
10 Jan 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR
11 Jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
12 Jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
13 Jan 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6547 NPR
14 Jan 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5785 NPR
15 Jan 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6316 NPR
16 Jan 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5948 NPR
17 Jan 2025	1 NPR = 0.103 SCR	1 SCR = 9.7123 NPR
18 Jan 2025	1 NPR = 0.1083 SCR	1 SCR = 9.2327 NPR
19 Jan 2025	1 NPR = 0.1087 SCR	1 SCR = 9.2006 NPR
20 Jan 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6652 NPR
21 Jan 2025	1 NPR = 0.103 SCR	1 SCR = 9.7068 NPR
22 Jan 2025	1 NPR = 0.1061 SCR	1 SCR = 9.424 NPR
23 Jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6755 NPR
24 Jan 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6714 NPR
25 Jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6106 NPR
26 Jan 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6018 NPR
27 Jan 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6246 NPR
28 Jan 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5968 NPR
29 Jan 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7169 NPR
30 Jan 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6831 NPR
31 Jan 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6391 NPR

Feb 2025

Datum	NPR-SCR	SCR-NPR
01 Feb 2025	1 NPR = 0.1084 SCR	1 SCR = 9.2221 NPR
02 Feb 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6703 NPR
03 Feb 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6395 NPR
04 Feb 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7269 NPR
05 Feb 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
06 Feb 2025	1 NPR = 0.1027 SCR	1 SCR = 9.7396 NPR
07 Feb 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7817 NPR
08 Feb 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
09 Feb 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
10 Feb 2025	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
11 Feb 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
12 Feb 2025	1 NPR = 0.104 SCR	1 SCR = 9.6155 NPR
13 Feb 2025	1 NPR = 0.1037 SCR	1 SCR = 9.644 NPR
14 Feb 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6005 NPR
15 Feb 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
16 Feb 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
17 Feb 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6556 NPR
18 Feb 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6215 NPR
19 Feb 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6614 NPR
20 Feb 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6386 NPR
21 Feb 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6076 NPR
22 Feb 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
23 Feb 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
24 Feb 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6369 NPR
25 Feb 2025	1 NPR = 0.1035 SCR	1 SCR = 9.661 NPR
26 Feb 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5849 NPR
27 Feb 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
28 Feb 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR

Mar 2025

Datum	NPR-SCR	SCR-NPR
01 Mrz 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7167 NPR
02 Mrz 2025	1 NPR = 0.1063 SCR	1 SCR = 9.405 NPR
03 Mrz 2025	1 NPR = 0.1064 SCR	1 SCR = 9.4023 NPR
04 Mrz 2025	1 NPR = 0.1043 SCR	1 SCR = 9.591 NPR
05 Mrz 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5689 NPR
06 Mrz 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7179 NPR
07 Mrz 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7883 NPR
08 Mrz 2025	1 NPR = 0.103 SCR	1 SCR = 9.7124 NPR
09 Mrz 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4415 NPR
10 Mrz 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3379 NPR
11 Mrz 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4991 NPR
12 Mrz 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7208 NPR
13 Mrz 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6913 NPR
14 Mrz 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6758 NPR
15 Mrz 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6506 NPR
16 Mrz 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3173 NPR
17 Mrz 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6662 NPR
18 Mrz 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6596 NPR
19 Mrz 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6317 NPR
20 Mrz 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5715 NPR
21 Mrz 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6033 NPR
22 Mrz 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6673 NPR
23 Mrz 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3164 NPR
24 Mrz 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3093 NPR
25 Mrz 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5429 NPR
26 Mrz 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5477 NPR
27 Mrz 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5583 NPR
28 Mrz 2025	1 NPR = 0.106 SCR	1 SCR = 9.4363 NPR
29 Mrz 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4409 NPR
30 Mrz 2025	1 NPR = 0.1088 SCR	1 SCR = 9.1885 NPR
31 Mrz 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5541 NPR

Apr 2025

Datum	NPR-SCR	SCR-NPR
01 Apr 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5524 NPR
02 Apr 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5156 NPR
03 Apr 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4569 NPR
04 Apr 2025	1 NPR = 0.105 SCR	1 SCR = 9.5237 NPR
05 Apr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
06 Apr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
07 Apr 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5744 NPR
08 Apr 2025	1 NPR = 0.106 SCR	1 SCR = 9.4374 NPR
09 Apr 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6754 NPR
10 Apr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5631 NPR
11 Apr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5598 NPR
12 Apr 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5954 NPR
13 Apr 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2798 NPR
14 Apr 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2728 NPR
15 Apr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6165 NPR
16 Apr 2025	1 NPR = 0.1048 SCR	1 SCR = 9.544 NPR
17 Apr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5714 NPR
18 Apr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
19 Apr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
20 Apr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
21 Apr 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
22 Apr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.573 NPR
23 Apr 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5607 NPR
24 Apr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5694 NPR
25 Apr 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5507 NPR
26 Apr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
27 Apr 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
28 Apr 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5683 NPR
29 Apr 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4687 NPR
30 Apr 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4948 NPR

May 2025

Datum	NPR-SCR	SCR-NPR
01 Mai 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4975 NPR
02 Mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5148 NPR
03 Mai 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
04 Mai 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
05 Mai 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4839 NPR
06 Mai 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4926 NPR
07 Mai 2025	1 NPR = 0.105 SCR	1 SCR = 9.5236 NPR
08 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6218 NPR
09 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6217 NPR
10 Mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6158 NPR
11 Mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6123 NPR
12 Mai 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5511 NPR
13 Mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5984 NPR
14 Mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5971 NPR
15 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6234 NPR
16 Mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6166 NPR
17 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
18 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
19 Mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6108 NPR
20 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6265 NPR
21 Mai 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4615 NPR
22 Mai 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6606 NPR
23 Mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5976 NPR
24 Mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
25 Mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
26 Mai 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5747 NPR
27 Mai 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6058 NPR
28 Mai 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6069 NPR
29 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6267 NPR
30 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6284 NPR
31 Mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6278 NPR

Jun 2025

Datum	NPR-SCR	SCR-NPR
01 Jun 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6334 NPR
02 Jun 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3039 NPR
03 Jun 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4899 NPR
04 Jun 2025	1 NPR = 0.1069 SCR	1 SCR = 9.3548 NPR

NPR-SCR und SCR-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten