> NPR-SGD und SGD-NPR Wechselkurse - 2026

NPR-SGD und SGD-NPR Wechselkurse - 2026

NPR-SGD und SGD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SGD und SGD - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,0086 SGD

1 SGD = 115,7141 NPR

1J 2J 3J

NPR in SGDSGD in NPR

Jan 2026

Datum	NPR-SGD	SGD-NPR
01 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0115 NPR
02 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0694 NPR
03 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0691 NPR
04 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0691 NPR
05 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.2334 NPR
06 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.7204 NPR
07 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.3546 NPR
08 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 111.9912 NPR
09 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 111.988 NPR
10 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 111.9877 NPR
11 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.0503 NPR
12 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.1671 NPR
13 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.1671 NPR
14 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.2359 NPR
15 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.2637 NPR
16 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.6907 NPR
17 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.7858 NPR
18 Jan 2026	1 NPR = 0.0089 SGD	1 SGD = 112.7858 NPR
19 Jan 2026	1 NPR = 0.0088 SGD	1 SGD = 113.0319 NPR
20 Jan 2026	1 NPR = 0.0088 SGD	1 SGD = 113.369 NPR
21 Jan 2026	1 NPR = 0.0088 SGD	1 SGD = 114.235 NPR
22 Jan 2026	1 NPR = 0.0088 SGD	1 SGD = 114.1434 NPR
23 Jan 2026	1 NPR = 0.0087 SGD	1 SGD = 114.8048 NPR
24 Jan 2026	1 NPR = 0.0087 SGD	1 SGD = 114.5111 NPR
25 Jan 2026	1 NPR = 0.0087 SGD	1 SGD = 114.5111 NPR
26 Jan 2026	1 NPR = 0.0087 SGD	1 SGD = 114.4549 NPR
27 Jan 2026	1 NPR = 0.0086 SGD	1 SGD = 115.7766 NPR
28 Jan 2026	1 NPR = 0.0086 SGD	1 SGD = 116.4841 NPR
29 Jan 2026	1 NPR = 0.0086 SGD	1 SGD = 116.2634 NPR
30 Jan 2026	1 NPR = 0.0086 SGD	1 SGD = 115.9179 NPR
31 Jan 2026	1 NPR = 0.0086 SGD	1 SGD = 116.5983 NPR

Feb 2026

Datum	NPR-SGD	SGD-NPR
01 Feb 2026	1 NPR = 0.0086 SGD	1 SGD = 116.5607 NPR
02 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 115.2664 NPR
03 Feb 2026	1 NPR = 0.0088 SGD	1 SGD = 113.6496 NPR
04 Feb 2026	1 NPR = 0.0088 SGD	1 SGD = 113.8753 NPR
05 Feb 2026	1 NPR = 0.0088 SGD	1 SGD = 113.6042 NPR
06 Feb 2026	1 NPR = 0.0088 SGD	1 SGD = 113.8173 NPR
07 Feb 2026	1 NPR = 0.0088 SGD	1 SGD = 113.5252 NPR
08 Feb 2026	1 NPR = 0.0088 SGD	1 SGD = 113.5252 NPR
09 Feb 2026	1 NPR = 0.0088 SGD	1 SGD = 114.2757 NPR
10 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.3703 NPR
11 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.869 NPR
12 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9638 NPR
13 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6815 NPR
14 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.5824 NPR
15 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.5824 NPR
16 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9153 NPR
17 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.8034 NPR
18 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.7011 NPR
19 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9446 NPR
20 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6993 NPR
21 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6747 NPR
22 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6747 NPR
23 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.729 NPR
24 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.7848 NPR
25 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.8294 NPR
26 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 115.0942 NPR
27 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9637 NPR
28 Feb 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9356 NPR

Mar 2026

Datum	NPR-SGD	SGD-NPR
01 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 114.9356 NPR
02 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.1355 NPR
03 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.1558 NPR
04 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5594 NPR
05 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 114.8748 NPR
06 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 114.7355 NPR
07 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6743 NPR
08 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 114.6743 NPR
09 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.3557 NPR
10 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5439 NPR
11 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5869 NPR
12 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 115.6582 NPR
13 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.4418 NPR
14 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.2378 NPR
15 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.2378 NPR
16 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.4095 NPR
17 Mrz 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5716 NPR
18 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 116.1894 NPR
19 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 116.1916 NPR
20 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 116.8852 NPR
21 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 116.4324 NPR
22 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 116.4324 NPR
23 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 116.8056 NPR
24 Mrz 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1668 NPR
25 Mrz 2026	1 NPR = 0.0085 SGD	1 SGD = 117.7358 NPR
26 Mrz 2026	1 NPR = 0.0085 SGD	1 SGD = 117.2784 NPR
27 Mrz 2026	1 NPR = 0.0085 SGD	1 SGD = 117.8148 NPR
28 Mrz 2026	1 NPR = 0.0085 SGD	1 SGD = 117.3164 NPR
29 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 116.9307 NPR
30 Mrz 2026	1 NPR = 0.0086 SGD	1 SGD = 116.208 NPR
31 Mrz 2026	1 NPR = 0.0085 SGD	1 SGD = 118.1238 NPR

Apr 2026

Datum	NPR-SGD	SGD-NPR
01 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 115.8374 NPR
02 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 115.7259 NPR
03 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 115.6673 NPR
04 Apr 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5676 NPR
05 Apr 2026	1 NPR = 0.0087 SGD	1 SGD = 115.5676 NPR
06 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 115.7659 NPR
07 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 115.8308 NPR
08 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 115.9026 NPR
09 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 116.1498 NPR
10 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 116.4633 NPR
11 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 116.3498 NPR
12 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 116.2767 NPR
13 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 116.9218 NPR
14 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1133 NPR
15 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.4188 NPR
16 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.3291 NPR
17 Apr 2026	1 NPR = 0.0086 SGD	1 SGD = 116.6667 NPR
18 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1006 NPR
19 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1006 NPR
20 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.1977 NPR
21 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.5996 NPR
22 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.8292 NPR
23 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.9445 NPR
24 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 118.0721 NPR
25 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.9106 NPR
26 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 117.9106 NPR
27 Apr 2026	1 NPR = 0.0084 SGD	1 SGD = 118.3676 NPR
28 Apr 2026	1 NPR = 0.0085 SGD	1 SGD = 118.2439 NPR
29 Apr 2026	1 NPR = 0.0084 SGD	1 SGD = 118.7644 NPR
30 Apr 2026	1 NPR = 0.0084 SGD	1 SGD = 119.063 NPR

May 2026

Datum	NPR-SGD	SGD-NPR
01 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 119.2899 NPR
02 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 119.2858 NPR
03 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 119.2858 NPR
04 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 119.1906 NPR
05 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 119.3805 NPR
06 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 119.5335 NPR
07 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 119.178 NPR
08 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 119.1711 NPR
09 Mai 2026	1 NPR = 0.0084 SGD	1 SGD = 118.8963 NPR
10 Mai 2026	1 NPR = 0.0085 SGD	1 SGD = 118.1969 NPR
11 Mai 2026	1 NPR = 0.0083 SGD	1 SGD = 120.0401 NPR
12 Mai 2026	1 NPR = 0.0083 SGD	1 SGD = 120.1425 NPR
13 Mai 2026	1 NPR = 0.0083 SGD	1 SGD = 120.291 NPR
14 Mai 2026	1 NPR = 0.0083 SGD	1 SGD = 120.4348 NPR
15 Mai 2026	1 NPR = 0.0083 SGD	1 SGD = 119.9424 NPR

NPR-SGD und SGD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten