currencystats247.com

CurrencyStats247 > Wechselkurse > NPR-SLL und SLL-NPR Wechselkurse - 2025

NPR-SLL und SLL-NPR Wechselkurse - 2025

NPR-SLL und SLL-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SLL und SLL - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NPR = 151,4723 SLL
1 SLL = 0,0066 NPR
1J 2J 3J

Jan 2025

DatumNPR-SLLSLL-NPR
01 Jan 2025 1 NPR = 153.3051 SLL 1 SLL = 0.0065 NPR
02 Jan 2025 1 NPR = 152.7668 SLL 1 SLL = 0.0065 NPR
03 Jan 2025 1 NPR = 152.6975 SLL 1 SLL = 0.0065 NPR
04 Jan 2025 1 NPR = 152.9837 SLL 1 SLL = 0.0065 NPR
05 Jan 2025 1 NPR = 152.9837 SLL 1 SLL = 0.0065 NPR
06 Jan 2025 1 NPR = 152.7491 SLL 1 SLL = 0.0065 NPR
07 Jan 2025 1 NPR = 152.8433 SLL 1 SLL = 0.0065 NPR
08 Jan 2025 1 NPR = 152.4791 SLL 1 SLL = 0.0066 NPR
09 Jan 2025 1 NPR = 152.7037 SLL 1 SLL = 0.0065 NPR
10 Jan 2025 1 NPR = 152.2913 SLL 1 SLL = 0.0066 NPR
11 Jan 2025 1 NPR = 151.6195 SLL 1 SLL = 0.0066 NPR
12 Jan 2025 1 NPR = 151.6195 SLL 1 SLL = 0.0066 NPR
13 Jan 2025 1 NPR = 151.0654 SLL 1 SLL = 0.0066 NPR
14 Jan 2025 1 NPR = 151.2626 SLL 1 SLL = 0.0066 NPR
15 Jan 2025 1 NPR = 151.6679 SLL 1 SLL = 0.0066 NPR
16 Jan 2025 1 NPR = 151.3404 SLL 1 SLL = 0.0066 NPR
17 Jan 2025 1 NPR = 151.3501 SLL 1 SLL = 0.0066 NPR
18 Jan 2025 1 NPR = 151.3971 SLL 1 SLL = 0.0066 NPR
19 Jan 2025 1 NPR = 151.3971 SLL 1 SLL = 0.0066 NPR
20 Jan 2025 1 NPR = 151.187 SLL 1 SLL = 0.0066 NPR
21 Jan 2025 1 NPR = 151.4249 SLL 1 SLL = 0.0066 NPR
22 Jan 2025 1 NPR = 152.244 SLL 1 SLL = 0.0066 NPR
23 Jan 2025 1 NPR = 151.6121 SLL 1 SLL = 0.0066 NPR
24 Jan 2025 1 NPR = 151.9767 SLL 1 SLL = 0.0066 NPR
25 Jan 2025 1 NPR = 152.3058 SLL 1 SLL = 0.0066 NPR
26 Jan 2025 1 NPR = 152.3058 SLL 1 SLL = 0.0066 NPR
27 Jan 2025 1 NPR = 151.942 SLL 1 SLL = 0.0066 NPR
28 Jan 2025 1 NPR = 151.3602 SLL 1 SLL = 0.0066 NPR
29 Jan 2025 1 NPR = 151.2562 SLL 1 SLL = 0.0066 NPR
30 Jan 2025 1 NPR = 151.4304 SLL 1 SLL = 0.0066 NPR
31 Jan 2025 1 NPR = 151.4384 SLL 1 SLL = 0.0066 NPR

Feb 2025

DatumNPR-SLLSLL-NPR
01 Feb 2025 1 NPR = 151.4384 SLL 1 SLL = 0.0066 NPR
02 Feb 2025 1 NPR = 151.1838 SLL 1 SLL = 0.0066 NPR
03 Feb 2025 1 NPR = 150.484 SLL 1 SLL = 0.0066 NPR
04 Feb 2025 1 NPR = 150.4153 SLL 1 SLL = 0.0066 NPR
05 Feb 2025 1 NPR = 149.8388 SLL 1 SLL = 0.0067 NPR
06 Feb 2025 1 NPR = 149.6458 SLL 1 SLL = 0.0067 NPR
07 Feb 2025 1 NPR = 149.7218 SLL 1 SLL = 0.0067 NPR
08 Feb 2025 1 NPR = 149.1482 SLL 1 SLL = 0.0067 NPR
09 Feb 2025 1 NPR = 149.1482 SLL 1 SLL = 0.0067 NPR
10 Feb 2025 1 NPR = 149.7771 SLL 1 SLL = 0.0067 NPR
11 Feb 2025 1 NPR = 151.1891 SLL 1 SLL = 0.0066 NPR
12 Feb 2025 1 NPR = 150.8791 SLL 1 SLL = 0.0066 NPR
13 Feb 2025 1 NPR = 151.2602 SLL 1 SLL = 0.0066 NPR
14 Feb 2025 1 NPR = 151.1102 SLL 1 SLL = 0.0066 NPR
15 Feb 2025 1 NPR = 151.6142 SLL 1 SLL = 0.0066 NPR
16 Feb 2025 1 NPR = 151.6142 SLL 1 SLL = 0.0066 NPR
17 Feb 2025 1 NPR = 150.92 SLL 1 SLL = 0.0066 NPR
18 Feb 2025 1 NPR = 150.6979 SLL 1 SLL = 0.0066 NPR
19 Feb 2025 1 NPR = 150.9895 SLL 1 SLL = 0.0066 NPR
20 Feb 2025 1 NPR = 150.7079 SLL 1 SLL = 0.0066 NPR
21 Feb 2025 1 NPR = 151.705 SLL 1 SLL = 0.0066 NPR
22 Feb 2025 1 NPR = 151.7238 SLL 1 SLL = 0.0066 NPR
23 Feb 2025 1 NPR = 151.7238 SLL 1 SLL = 0.0066 NPR
24 Feb 2025 1 NPR = 151.246 SLL 1 SLL = 0.0066 NPR
25 Feb 2025 1 NPR = 150.4911 SLL 1 SLL = 0.0066 NPR
26 Feb 2025 1 NPR = 150.2934 SLL 1 SLL = 0.0067 NPR
27 Feb 2025 1 NPR = 150.4598 SLL 1 SLL = 0.0066 NPR
28 Feb 2025 1 NPR = 150.0292 SLL 1 SLL = 0.0067 NPR

Mar 2025

DatumNPR-SLLSLL-NPR
01 Mrz 2025 1 NPR = 149.9692 SLL 1 SLL = 0.0067 NPR
02 Mrz 2025 1 NPR = 149.7499 SLL 1 SLL = 0.0067 NPR
03 Mrz 2025 1 NPR = 149.7588 SLL 1 SLL = 0.0067 NPR
04 Mrz 2025 1 NPR = 150.2438 SLL 1 SLL = 0.0067 NPR
05 Mrz 2025 1 NPR = 150.6642 SLL 1 SLL = 0.0066 NPR
06 Mrz 2025 1 NPR = 150.5452 SLL 1 SLL = 0.0066 NPR
07 Mrz 2025 1 NPR = 150.731 SLL 1 SLL = 0.0066 NPR
08 Mrz 2025 1 NPR = 150.3281 SLL 1 SLL = 0.0067 NPR
09 Mrz 2025 1 NPR = 150.6261 SLL 1 SLL = 0.0066 NPR
10 Mrz 2025 1 NPR = 150.4012 SLL 1 SLL = 0.0066 NPR
11 Mrz 2025 1 NPR = 150.0698 SLL 1 SLL = 0.0067 NPR
12 Mrz 2025 1 NPR = 150.1509 SLL 1 SLL = 0.0067 NPR
13 Mrz 2025 1 NPR = 150.6033 SLL 1 SLL = 0.0066 NPR
14 Mrz 2025 1 NPR = 150.6681 SLL 1 SLL = 0.0066 NPR
15 Mrz 2025 1 NPR = 151.1342 SLL 1 SLL = 0.0066 NPR
16 Mrz 2025 1 NPR = 150.6613 SLL 1 SLL = 0.0066 NPR
17 Mrz 2025 1 NPR = 150.8971 SLL 1 SLL = 0.0066 NPR
18 Mrz 2025 1 NPR = 151.0852 SLL 1 SLL = 0.0066 NPR
19 Mrz 2025 1 NPR = 151.3914 SLL 1 SLL = 0.0066 NPR
20 Mrz 2025 1 NPR = 151.7251 SLL 1 SLL = 0.0066 NPR
21 Mrz 2025 1 NPR = 151.7424 SLL 1 SLL = 0.0066 NPR
22 Mrz 2025 1 NPR = 152.2719 SLL 1 SLL = 0.0066 NPR
23 Mrz 2025 1 NPR = 152.3298 SLL 1 SLL = 0.0066 NPR
24 Mrz 2025 1 NPR = 152.3302 SLL 1 SLL = 0.0066 NPR
25 Mrz 2025 1 NPR = 153.0372 SLL 1 SLL = 0.0065 NPR
26 Mrz 2025 1 NPR = 152.8988 SLL 1 SLL = 0.0065 NPR
27 Mrz 2025 1 NPR = 152.9749 SLL 1 SLL = 0.0065 NPR
28 Mrz 2025 1 NPR = 153.3702 SLL 1 SLL = 0.0065 NPR
29 Mrz 2025 1 NPR = 153.1547 SLL 1 SLL = 0.0065 NPR
30 Mrz 2025 1 NPR = 153.1488 SLL 1 SLL = 0.0065 NPR
31 Mrz 2025 1 NPR = 153.3403 SLL 1 SLL = 0.0065 NPR

Apr 2025

DatumNPR-SLLSLL-NPR
01 Apr 2025 1 NPR = 153.3364 SLL 1 SLL = 0.0065 NPR
02 Apr 2025 1 NPR = 153.3773 SLL 1 SLL = 0.0065 NPR
03 Apr 2025 1 NPR = 153.2983 SLL 1 SLL = 0.0065 NPR
04 Apr 2025 1 NPR = 153.9754 SLL 1 SLL = 0.0065 NPR
05 Apr 2025 1 NPR = 154.2108 SLL 1 SLL = 0.0065 NPR

NPR-SLL und SLL-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats