> NPR-SRD und SRD-NPR Wechselkurse - 2025

NPR-SRD und SRD-NPR Wechselkurse - 2025

NPR-SRD und SRD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SRD und SRD - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,2617 SRD

1 SRD = 3,8205 NPR

1J 2J 3J

NPR in SRDSRD in NPR

Jan 2025

Datum	NPR-SRD	SRD-NPR
01 Jan 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 Jan 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 Jan 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 Jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 Jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 Jan 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 Jan 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 Jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 Jan 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 Jan 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 Jan 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 Jan 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 Jan 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 Jan 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 Jan 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 Jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 Jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 Jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 Jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 Jan 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 Jan 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 Jan 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 Jan 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 Jan 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 Jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 Jan 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 Jan 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 Jan 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 Jan 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 Jan 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 Jan 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Datum	NPR-SRD	SRD-NPR
01 Feb 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 Feb 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 Feb 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 Feb 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 Feb 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 Feb 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 Feb 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 Feb 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 Feb 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 Feb 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 Feb 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 Feb 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 Feb 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 Feb 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 Feb 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 Feb 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 Feb 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 Feb 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 Feb 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 Feb 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 Feb 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 Feb 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 Feb 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 Feb 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 Feb 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 Feb 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 Feb 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 Feb 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Datum	NPR-SRD	SRD-NPR
01 Mrz 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 Mrz 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 Mrz 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 Mrz 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 Mrz 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 Mrz 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 Mrz 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 Mrz 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 Mrz 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 Mrz 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 Mrz 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 Mrz 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 Mrz 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 Mrz 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 Mrz 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 Mrz 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 Mrz 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 Mrz 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 Mrz 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 Mrz 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 Mrz 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 Mrz 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 Mrz 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 Mrz 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 Mrz 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 Mrz 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 Mrz 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 Mrz 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 Mrz 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 Mrz 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 Mrz 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Datum	NPR-SRD	SRD-NPR
01 Apr 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 Apr 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 Apr 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 Apr 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR
05 Apr 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
06 Apr 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
07 Apr 2025	1 NPR = 0.2667 SRD	1 SRD = 3.7498 NPR
08 Apr 2025	1 NPR = 0.2659 SRD	1 SRD = 3.7612 NPR
09 Apr 2025	1 NPR = 0.2655 SRD	1 SRD = 3.7661 NPR
10 Apr 2025	1 NPR = 0.2643 SRD	1 SRD = 3.7843 NPR
11 Apr 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
12 Apr 2025	1 NPR = 0.2695 SRD	1 SRD = 3.7106 NPR
13 Apr 2025	1 NPR = 0.2665 SRD	1 SRD = 3.7523 NPR
14 Apr 2025	1 NPR = 0.2664 SRD	1 SRD = 3.7542 NPR
15 Apr 2025	1 NPR = 0.2707 SRD	1 SRD = 3.6939 NPR
16 Apr 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
17 Apr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6732 NPR
18 Apr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
19 Apr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
20 Apr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
21 Apr 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
22 Apr 2025	1 NPR = 0.2727 SRD	1 SRD = 3.667 NPR
23 Apr 2025	1 NPR = 0.2699 SRD	1 SRD = 3.7053 NPR
24 Apr 2025	1 NPR = 0.2702 SRD	1 SRD = 3.7004 NPR
25 Apr 2025	1 NPR = 0.2695 SRD	1 SRD = 3.71 NPR
26 Apr 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
27 Apr 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
28 Apr 2025	1 NPR = 0.2711 SRD	1 SRD = 3.688 NPR
29 Apr 2025	1 NPR = 0.2705 SRD	1 SRD = 3.6972 NPR
30 Apr 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6686 NPR

May 2025

Datum	NPR-SRD	SRD-NPR
01 Mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6808 NPR
02 Mai 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6706 NPR
03 Mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
04 Mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
05 Mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6617 NPR
06 Mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6619 NPR
07 Mai 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6781 NPR
08 Mai 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7143 NPR
09 Mai 2025	1 NPR = 0.2656 SRD	1 SRD = 3.7647 NPR
10 Mai 2025	1 NPR = 0.2689 SRD	1 SRD = 3.719 NPR
11 Mai 2025	1 NPR = 0.269 SRD	1 SRD = 3.7177 NPR
12 Mai 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6961 NPR
13 Mai 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
14 Mai 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
15 Mai 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7586 NPR
16 Mai 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
17 Mai 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
18 Mai 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
19 Mai 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7352 NPR
20 Mai 2025	1 NPR = 0.2665 SRD	1 SRD = 3.753 NPR
21 Mai 2025	1 NPR = 0.268 SRD	1 SRD = 3.7309 NPR
22 Mai 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7475 NPR
23 Mai 2025	1 NPR = 0.2686 SRD	1 SRD = 3.7227 NPR
24 Mai 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
25 Mai 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
26 Mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6613 NPR
27 Mai 2025	1 NPR = 0.2684 SRD	1 SRD = 3.7262 NPR
28 Mai 2025	1 NPR = 0.2697 SRD	1 SRD = 3.7081 NPR
29 Mai 2025	1 NPR = 0.2715 SRD	1 SRD = 3.6833 NPR
30 Mai 2025	1 NPR = 0.2718 SRD	1 SRD = 3.679 NPR
31 Mai 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6777 NPR

Jun 2025

Datum	NPR-SRD	SRD-NPR
01 Jun 2025	1 NPR = 0.2723 SRD	1 SRD = 3.6728 NPR
02 Jun 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6688 NPR
03 Jun 2025	1 NPR = 0.2716 SRD	1 SRD = 3.6817 NPR
04 Jun 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6955 NPR

NPR-SRD und SRD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten