currencystats247.com

CurrencyStats247 > Wechselkurse > NPR-STD und STD-NPR Wechselkurse - 2025

NPR-STD und STD-NPR Wechselkurse - 2025

NPR-STD und STD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - STD und STD - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NPR = 149,5141 STD
1 STD = 0,0067 NPR
1J 2J 3J
NPR in STDSTD in NPR
151,3167 Datum: 4.6 150,6971 Datum: 4.5 151,9817 Datum: 4.4 151,3133 Datum: 4.3 151,3913 Datum: 4.2 151,3510 Datum: 4.1 151,3548 Datum: 3.31 151,1657 Datum: 3.30 151,1716 Datum: 3.29 151,3844 Datum: 3.28 150,9942 Datum: 3.27 150,9190 Datum: 3.26 151,0556 Datum: 3.25 150,3578 Datum: 3.24 150,3574 Datum: 3.23 150,3003 Datum: 3.22 149,7776 Datum: 3.21 149,7605 Datum: 3.20 149,4312 Datum: 3.19 149,1289 Datum: 3.18 148,9432 Datum: 3.17 148,7105 Datum: 3.16 149,1773 Datum: 3.15 148,7172 Datum: 3.14 148,6532 Datum: 3.13 148,2067 Datum: 3.12 148,1266 Datum: 3.11 148,4537 Datum: 3.10 148,6757 Datum: 3.9 148,3815 Datum: 3.8 148,7793 Datum: 3.7 148,5959 Datum: 3.6 148,7133 Datum: 3.5 148,2984 Datum: 3.4 147,8196 Datum: 3.3 147,8108 Datum: 3.2 148,0273 Datum: 3.1 148,0866 Datum: 2.28 148,5115 Datum: 2.27 148,3473 Datum: 2.26 148,5425 Datum: 2.25 149,2876 Datum: 2.24 149,7592 Datum: 2.23 149,7592 Datum: 2.22 149,7406 Datum: 2.21 148,7565 Datum: 2.20 149,0344 Datum: 2.19 148,7466 Datum: 2.18 148,9658 Datum: 2.17 149,6510 Datum: 2.16 149,6510 Datum: 2.15 149,1535 Datum: 2.14 149,3017 Datum: 2.13 148,9255 Datum: 2.12 149,2314 Datum: 2.11 147,8377 Datum: 2.10 147,2170 Datum: 2.9 147,2170 Datum: 2.8 147,7832 Datum: 2.7 147,7082 Datum: 2.6 147,8986 Datum: 2.5 148,4677 Datum: 2.4 148,5355 Datum: 2.3 149,2262 Datum: 2.2 149,4775 Datum: 2.1 149,4775 Datum: 1.31 149,4697 Datum: 1.30 149,2977 Datum: 1.29 149,4003 Datum: 1.28 149,9746 Datum: 1.27 150,3337 Datum: 1.26 150,3337 Datum: 1.25 150,0088 Datum: 1.24 149,6490 Datum: 1.23 150,2727 Datum: 1.22 149,4642 Datum: 1.21 149,2294 Datum: 1.20 149,4368 Datum: 1.19 149,4368 Datum: 1.18 149,3904 Datum: 1.17 149,3808 Datum: 1.16 149,7041 Datum: 1.15 149,3040 Datum: 1.14 149,1094 Datum: 1.13 149,6562 Datum: 1.12 149,6562 Datum: 1.11 150,3194 Datum: 1.10 150,7264 Datum: 1.9 150,5048 Datum: 1.8 150,8643 Datum: 1.7 150,7713 Datum: 1.6 151,0028 Datum: 1.5 151,0028 Datum: 1.4 150,7203 Datum: 1.3 150,7887 Datum: 1.2 151,3201 Datum: 1.1 151,3167 Datum: 4.6 150,6971 Datum: 4.5 151,9817 Datum: 4.4 151,3133 Datum: 4.3 151,3913 Datum: 4.2 151,3510 Datum: 4.1 151,3548 Datum: 3.31 151,1657 Datum: 3.30 151,1716 Datum: 3.29 151,3844 Datum: 3.28 150,9942 Datum: 3.27 150,9190 Datum: 3.26 151,0556 Datum: 3.25 150,3578 Datum: 3.24 150,3574 Datum: 3.23 150,3003 Datum: 3.22 149,7776 Datum: 3.21 149,7605 Datum: 3.20 149,4312 Datum: 3.19 149,1289 Datum: 3.18 148,9432 Datum: 3.17 148,7105 Datum: 3.16 149,1773 Datum: 3.15 148,7172 Datum: 3.14 148,6532 Datum: 3.13 148,2067 Datum: 3.12 148,1266 Datum: 3.11 148,4537 Datum: 3.10 148,6757 Datum: 3.9 148,3815 Datum: 3.8 148,7793 Datum: 3.7 148,5959 Datum: 3.6 148,7133 Datum: 3.5 148,2984 Datum: 3.4 147,8196 Datum: 3.3 147,8108 Datum: 3.2 148,0273 Datum: 3.1 148,0866 Datum: 2.28 148,5115 Datum: 2.27 148,3473 Datum: 2.26 148,5425 Datum: 2.25 149,2876 Datum: 2.24 149,7592 Datum: 2.23 149,7592 Datum: 2.22 149,7406 Datum: 2.21 148,7565 Datum: 2.20 149,0344 Datum: 2.19 148,7466 Datum: 2.18 148,9658 Datum: 2.17 149,6510 Datum: 2.16 149,6510 Datum: 2.15 149,1535 Datum: 2.14 149,3017 Datum: 2.13 148,9255 Datum: 2.12 149,2314 Datum: 2.11 147,8377 Datum: 2.10 147,2170 Datum: 2.9 147,2170 Datum: 2.8 147,7832 Datum: 2.7 147,7082 Datum: 2.6 147,8986 Datum: 2.5 148,4677 Datum: 2.4 148,5355 Datum: 2.3 149,2262 Datum: 2.2 149,4775 Datum: 2.1 149,4775 Datum: 1.31 149,4697 Datum: 1.30 149,2977 Datum: 1.29 149,4003 Datum: 1.28 149,9746 Datum: 1.27 150,3337 Datum: 1.26 150,3337 Datum: 1.25 150,0088 Datum: 1.24 149,6490 Datum: 1.23 150,2727 Datum: 1.22 149,4642 Datum: 1.21 149,2294 Datum: 1.20 149,4368 Datum: 1.19 149,4368 Datum: 1.18 149,3904 Datum: 1.17 149,3808 Datum: 1.16 149,7041 Datum: 1.15 149,3040 Datum: 1.14 149,1094 Datum: 1.13 149,6562 Datum: 1.12 149,6562 Datum: 1.11 150,3194 Datum: 1.10 150,7264 Datum: 1.9 150,5048 Datum: 1.8 150,8643 Datum: 1.7 150,7713 Datum: 1.6 151,0028 Datum: 1.5 151,0028 Datum: 1.4 150,7203 Datum: 1.3 150,7887 Datum: 1.2 151,3201 Datum: 1.1

Jan 2025

DatumNPR-STDSTD-NPR
01 Jan 2025 1 NPR = 151.3201 STD 1 STD = 0.0066 NPR
02 Jan 2025 1 NPR = 150.7887 STD 1 STD = 0.0066 NPR
03 Jan 2025 1 NPR = 150.7203 STD 1 STD = 0.0066 NPR
04 Jan 2025 1 NPR = 151.0028 STD 1 STD = 0.0066 NPR
05 Jan 2025 1 NPR = 151.0028 STD 1 STD = 0.0066 NPR
06 Jan 2025 1 NPR = 150.7713 STD 1 STD = 0.0066 NPR
07 Jan 2025 1 NPR = 150.8643 STD 1 STD = 0.0066 NPR
08 Jan 2025 1 NPR = 150.5048 STD 1 STD = 0.0066 NPR
09 Jan 2025 1 NPR = 150.7264 STD 1 STD = 0.0066 NPR
10 Jan 2025 1 NPR = 150.3194 STD 1 STD = 0.0067 NPR
11 Jan 2025 1 NPR = 149.6562 STD 1 STD = 0.0067 NPR
12 Jan 2025 1 NPR = 149.6562 STD 1 STD = 0.0067 NPR
13 Jan 2025 1 NPR = 149.1094 STD 1 STD = 0.0067 NPR
14 Jan 2025 1 NPR = 149.304 STD 1 STD = 0.0067 NPR
15 Jan 2025 1 NPR = 149.7041 STD 1 STD = 0.0067 NPR
16 Jan 2025 1 NPR = 149.3808 STD 1 STD = 0.0067 NPR
17 Jan 2025 1 NPR = 149.3904 STD 1 STD = 0.0067 NPR
18 Jan 2025 1 NPR = 149.4368 STD 1 STD = 0.0067 NPR
19 Jan 2025 1 NPR = 149.4368 STD 1 STD = 0.0067 NPR
20 Jan 2025 1 NPR = 149.2294 STD 1 STD = 0.0067 NPR
21 Jan 2025 1 NPR = 149.4642 STD 1 STD = 0.0067 NPR
22 Jan 2025 1 NPR = 150.2727 STD 1 STD = 0.0067 NPR
23 Jan 2025 1 NPR = 149.649 STD 1 STD = 0.0067 NPR
24 Jan 2025 1 NPR = 150.0088 STD 1 STD = 0.0067 NPR
25 Jan 2025 1 NPR = 150.3337 STD 1 STD = 0.0067 NPR
26 Jan 2025 1 NPR = 150.3337 STD 1 STD = 0.0067 NPR
27 Jan 2025 1 NPR = 149.9746 STD 1 STD = 0.0067 NPR
28 Jan 2025 1 NPR = 149.4003 STD 1 STD = 0.0067 NPR
29 Jan 2025 1 NPR = 149.2977 STD 1 STD = 0.0067 NPR
30 Jan 2025 1 NPR = 149.4697 STD 1 STD = 0.0067 NPR
31 Jan 2025 1 NPR = 149.4775 STD 1 STD = 0.0067 NPR

Feb 2025

DatumNPR-STDSTD-NPR
01 Feb 2025 1 NPR = 149.4775 STD 1 STD = 0.0067 NPR
02 Feb 2025 1 NPR = 149.2262 STD 1 STD = 0.0067 NPR
03 Feb 2025 1 NPR = 148.5355 STD 1 STD = 0.0067 NPR
04 Feb 2025 1 NPR = 148.4677 STD 1 STD = 0.0067 NPR
05 Feb 2025 1 NPR = 147.8986 STD 1 STD = 0.0068 NPR
06 Feb 2025 1 NPR = 147.7082 STD 1 STD = 0.0068 NPR
07 Feb 2025 1 NPR = 147.7832 STD 1 STD = 0.0068 NPR
08 Feb 2025 1 NPR = 147.217 STD 1 STD = 0.0068 NPR
09 Feb 2025 1 NPR = 147.217 STD 1 STD = 0.0068 NPR
10 Feb 2025 1 NPR = 147.8377 STD 1 STD = 0.0068 NPR
11 Feb 2025 1 NPR = 149.2314 STD 1 STD = 0.0067 NPR
12 Feb 2025 1 NPR = 148.9255 STD 1 STD = 0.0067 NPR
13 Feb 2025 1 NPR = 149.3017 STD 1 STD = 0.0067 NPR
14 Feb 2025 1 NPR = 149.1535 STD 1 STD = 0.0067 NPR
15 Feb 2025 1 NPR = 149.651 STD 1 STD = 0.0067 NPR
16 Feb 2025 1 NPR = 149.651 STD 1 STD = 0.0067 NPR
17 Feb 2025 1 NPR = 148.9658 STD 1 STD = 0.0067 NPR
18 Feb 2025 1 NPR = 148.7466 STD 1 STD = 0.0067 NPR
19 Feb 2025 1 NPR = 149.0344 STD 1 STD = 0.0067 NPR
20 Feb 2025 1 NPR = 148.7565 STD 1 STD = 0.0067 NPR
21 Feb 2025 1 NPR = 149.7406 STD 1 STD = 0.0067 NPR
22 Feb 2025 1 NPR = 149.7592 STD 1 STD = 0.0067 NPR
23 Feb 2025 1 NPR = 149.7592 STD 1 STD = 0.0067 NPR
24 Feb 2025 1 NPR = 149.2876 STD 1 STD = 0.0067 NPR
25 Feb 2025 1 NPR = 148.5425 STD 1 STD = 0.0067 NPR
26 Feb 2025 1 NPR = 148.3473 STD 1 STD = 0.0067 NPR
27 Feb 2025 1 NPR = 148.5115 STD 1 STD = 0.0067 NPR
28 Feb 2025 1 NPR = 148.0866 STD 1 STD = 0.0068 NPR

Mar 2025

DatumNPR-STDSTD-NPR
01 Mrz 2025 1 NPR = 148.0273 STD 1 STD = 0.0068 NPR
02 Mrz 2025 1 NPR = 147.8108 STD 1 STD = 0.0068 NPR
03 Mrz 2025 1 NPR = 147.8196 STD 1 STD = 0.0068 NPR
04 Mrz 2025 1 NPR = 148.2984 STD 1 STD = 0.0067 NPR
05 Mrz 2025 1 NPR = 148.7133 STD 1 STD = 0.0067 NPR
06 Mrz 2025 1 NPR = 148.5959 STD 1 STD = 0.0067 NPR
07 Mrz 2025 1 NPR = 148.7793 STD 1 STD = 0.0067 NPR
08 Mrz 2025 1 NPR = 148.3815 STD 1 STD = 0.0067 NPR
09 Mrz 2025 1 NPR = 148.6757 STD 1 STD = 0.0067 NPR
10 Mrz 2025 1 NPR = 148.4537 STD 1 STD = 0.0067 NPR
11 Mrz 2025 1 NPR = 148.1266 STD 1 STD = 0.0068 NPR
12 Mrz 2025 1 NPR = 148.2067 STD 1 STD = 0.0067 NPR
13 Mrz 2025 1 NPR = 148.6532 STD 1 STD = 0.0067 NPR
14 Mrz 2025 1 NPR = 148.7172 STD 1 STD = 0.0067 NPR
15 Mrz 2025 1 NPR = 149.1773 STD 1 STD = 0.0067 NPR
16 Mrz 2025 1 NPR = 148.7105 STD 1 STD = 0.0067 NPR
17 Mrz 2025 1 NPR = 148.9432 STD 1 STD = 0.0067 NPR
18 Mrz 2025 1 NPR = 149.1289 STD 1 STD = 0.0067 NPR
19 Mrz 2025 1 NPR = 149.4312 STD 1 STD = 0.0067 NPR
20 Mrz 2025 1 NPR = 149.7605 STD 1 STD = 0.0067 NPR
21 Mrz 2025 1 NPR = 149.7776 STD 1 STD = 0.0067 NPR
22 Mrz 2025 1 NPR = 150.3003 STD 1 STD = 0.0067 NPR
23 Mrz 2025 1 NPR = 150.3574 STD 1 STD = 0.0067 NPR
24 Mrz 2025 1 NPR = 150.3578 STD 1 STD = 0.0067 NPR
25 Mrz 2025 1 NPR = 151.0556 STD 1 STD = 0.0066 NPR
26 Mrz 2025 1 NPR = 150.919 STD 1 STD = 0.0066 NPR
27 Mrz 2025 1 NPR = 150.9942 STD 1 STD = 0.0066 NPR
28 Mrz 2025 1 NPR = 151.3844 STD 1 STD = 0.0066 NPR
29 Mrz 2025 1 NPR = 151.1716 STD 1 STD = 0.0066 NPR
30 Mrz 2025 1 NPR = 151.1657 STD 1 STD = 0.0066 NPR
31 Mrz 2025 1 NPR = 151.3548 STD 1 STD = 0.0066 NPR

Apr 2025

DatumNPR-STDSTD-NPR
01 Apr 2025 1 NPR = 151.351 STD 1 STD = 0.0066 NPR
02 Apr 2025 1 NPR = 151.3913 STD 1 STD = 0.0066 NPR
03 Apr 2025 1 NPR = 151.3133 STD 1 STD = 0.0066 NPR
04 Apr 2025 1 NPR = 151.9817 STD 1 STD = 0.0066 NPR
05 Apr 2025 1 NPR = 150.6971 STD 1 STD = 0.0066 NPR
06 Apr 2025 1 NPR = 151.3167 STD 1 STD = 0.0066 NPR

NPR-STD und STD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats