> NPR-STD und STD-NPR Wechselkurse - 2026

NPR-STD und STD-NPR Wechselkurse - 2026

NPR-STD und STD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - STD und STD - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 140,1984 STD

1 STD = 0,0071 NPR

1J 2J 3J

NPR in STDSTD in NPR

Jan 2026

Datum	NPR-STD	STD-NPR
01 Jan 2026	1 NPR = 143.6156 STD	1 STD = 0.007 NPR
02 Jan 2026	1 NPR = 143.5855 STD	1 STD = 0.007 NPR
03 Jan 2026	1 NPR = 143.6486 STD	1 STD = 0.007 NPR
04 Jan 2026	1 NPR = 143.6486 STD	1 STD = 0.007 NPR
05 Jan 2026	1 NPR = 143.3824 STD	1 STD = 0.007 NPR
06 Jan 2026	1 NPR = 143.5143 STD	1 STD = 0.007 NPR
07 Jan 2026	1 NPR = 143.758 STD	1 STD = 0.007 NPR
08 Jan 2026	1 NPR = 143.9061 STD	1 STD = 0.0069 NPR
09 Jan 2026	1 NPR = 143.6039 STD	1 STD = 0.007 NPR
10 Jan 2026	1 NPR = 143.6039 STD	1 STD = 0.007 NPR
11 Jan 2026	1 NPR = 143.5164 STD	1 STD = 0.007 NPR
12 Jan 2026	1 NPR = 143.4861 STD	1 STD = 0.007 NPR
13 Jan 2026	1 NPR = 143.3177 STD	1 STD = 0.007 NPR
14 Jan 2026	1 NPR = 143.2455 STD	1 STD = 0.007 NPR
15 Jan 2026	1 NPR = 143.2034 STD	1 STD = 0.007 NPR
16 Jan 2026	1 NPR = 142.5997 STD	1 STD = 0.007 NPR
17 Jan 2026	1 NPR = 142.4144 STD	1 STD = 0.007 NPR
18 Jan 2026	1 NPR = 142.4144 STD	1 STD = 0.007 NPR
19 Jan 2026	1 NPR = 142.4709 STD	1 STD = 0.007 NPR
20 Jan 2026	1 NPR = 142.3484 STD	1 STD = 0.007 NPR
21 Jan 2026	1 NPR = 141.3267 STD	1 STD = 0.0071 NPR
22 Jan 2026	1 NPR = 141.3129 STD	1 STD = 0.0071 NPR
23 Jan 2026	1 NPR = 140.9472 STD	1 STD = 0.0071 NPR
24 Jan 2026	1 NPR = 142.0212 STD	1 STD = 0.007 NPR
25 Jan 2026	1 NPR = 142.0212 STD	1 STD = 0.007 NPR
26 Jan 2026	1 NPR = 142.3376 STD	1 STD = 0.007 NPR
27 Jan 2026	1 NPR = 141.2143 STD	1 STD = 0.0071 NPR
28 Jan 2026	1 NPR = 140.9047 STD	1 STD = 0.0071 NPR
29 Jan 2026	1 NPR = 140.7558 STD	1 STD = 0.0071 NPR
30 Jan 2026	1 NPR = 140.8486 STD	1 STD = 0.0071 NPR
31 Jan 2026	1 NPR = 139.7864 STD	1 STD = 0.0072 NPR

Feb 2026

Datum	NPR-STD	STD-NPR
01 Feb 2026	1 NPR = 139.7545 STD	1 STD = 0.0072 NPR
02 Feb 2026	1 NPR = 141.3108 STD	1 STD = 0.0071 NPR
03 Feb 2026	1 NPR = 143.2462 STD	1 STD = 0.007 NPR
04 Feb 2026	1 NPR = 142.9916 STD	1 STD = 0.007 NPR
05 Feb 2026	1 NPR = 143.1003 STD	1 STD = 0.007 NPR
06 Feb 2026	1 NPR = 142.811 STD	1 STD = 0.007 NPR
07 Feb 2026	1 NPR = 143.2319 STD	1 STD = 0.007 NPR
08 Feb 2026	1 NPR = 143.2319 STD	1 STD = 0.007 NPR
09 Feb 2026	1 NPR = 142.7842 STD	1 STD = 0.007 NPR
10 Feb 2026	1 NPR = 142.9252 STD	1 STD = 0.007 NPR
11 Feb 2026	1 NPR = 142.7104 STD	1 STD = 0.007 NPR
12 Feb 2026	1 NPR = 142.696 STD	1 STD = 0.007 NPR
13 Feb 2026	1 NPR = 142.8115 STD	1 STD = 0.007 NPR
14 Feb 2026	1 NPR = 142.9662 STD	1 STD = 0.007 NPR
15 Feb 2026	1 NPR = 142.9662 STD	1 STD = 0.007 NPR
16 Feb 2026	1 NPR = 142.7028 STD	1 STD = 0.007 NPR
17 Feb 2026	1 NPR = 142.6954 STD	1 STD = 0.007 NPR
18 Feb 2026	1 NPR = 142.7888 STD	1 STD = 0.007 NPR
19 Feb 2026	1 NPR = 142.0121 STD	1 STD = 0.007 NPR
20 Feb 2026	1 NPR = 142.2244 STD	1 STD = 0.007 NPR
21 Feb 2026	1 NPR = 142.5652 STD	1 STD = 0.007 NPR
22 Feb 2026	1 NPR = 142.5652 STD	1 STD = 0.007 NPR
23 Feb 2026	1 NPR = 142.4238 STD	1 STD = 0.007 NPR
24 Feb 2026	1 NPR = 142.2982 STD	1 STD = 0.007 NPR
25 Feb 2026	1 NPR = 142.4631 STD	1 STD = 0.007 NPR
26 Feb 2026	1 NPR = 142.3766 STD	1 STD = 0.007 NPR
27 Feb 2026	1 NPR = 142.2397 STD	1 STD = 0.007 NPR
28 Feb 2026	1 NPR = 142.403 STD	1 STD = 0.007 NPR

Mar 2026

Datum	NPR-STD	STD-NPR
01 Mrz 2026	1 NPR = 142.403 STD	1 STD = 0.007 NPR
02 Mrz 2026	1 NPR = 141.2596 STD	1 STD = 0.0071 NPR
03 Mrz 2026	1 NPR = 140.6469 STD	1 STD = 0.0071 NPR
04 Mrz 2026	1 NPR = 140.5356 STD	1 STD = 0.0071 NPR
05 Mrz 2026	1 NPR = 141.094 STD	1 STD = 0.0071 NPR
06 Mrz 2026	1 NPR = 140.831 STD	1 STD = 0.0071 NPR
07 Mrz 2026	1 NPR = 141.5965 STD	1 STD = 0.0071 NPR
08 Mrz 2026	1 NPR = 141.5965 STD	1 STD = 0.0071 NPR
09 Mrz 2026	1 NPR = 140.2271 STD	1 STD = 0.0071 NPR
10 Mrz 2026	1 NPR = 140.7864 STD	1 STD = 0.0071 NPR
11 Mrz 2026	1 NPR = 140.5799 STD	1 STD = 0.0071 NPR
12 Mrz 2026	1 NPR = 140.2856 STD	1 STD = 0.0071 NPR
13 Mrz 2026	1 NPR = 140.088 STD	1 STD = 0.0071 NPR
14 Mrz 2026	1 NPR = 140.1564 STD	1 STD = 0.0071 NPR
15 Mrz 2026	1 NPR = 140.1564 STD	1 STD = 0.0071 NPR
16 Mrz 2026	1 NPR = 140.2701 STD	1 STD = 0.0071 NPR
17 Mrz 2026	1 NPR = 140.199 STD	1 STD = 0.0071 NPR
18 Mrz 2026	1 NPR = 139.2943 STD	1 STD = 0.0072 NPR
19 Mrz 2026	1 NPR = 138.7957 STD	1 STD = 0.0072 NPR
20 Mrz 2026	1 NPR = 138.4089 STD	1 STD = 0.0072 NPR
21 Mrz 2026	1 NPR = 138.6103 STD	1 STD = 0.0072 NPR
22 Mrz 2026	1 NPR = 138.6103 STD	1 STD = 0.0072 NPR
23 Mrz 2026	1 NPR = 138.6289 STD	1 STD = 0.0072 NPR
24 Mrz 2026	1 NPR = 138.0292 STD	1 STD = 0.0072 NPR
25 Mrz 2026	1 NPR = 137.4487 STD	1 STD = 0.0073 NPR
26 Mrz 2026	1 NPR = 137.3731 STD	1 STD = 0.0073 NPR
27 Mrz 2026	1 NPR = 136.4698 STD	1 STD = 0.0073 NPR
28 Mrz 2026	1 NPR = 136.4698 STD	1 STD = 0.0073 NPR
29 Mrz 2026	1 NPR = 136.9306 STD	1 STD = 0.0073 NPR
30 Mrz 2026	1 NPR = 138.1009 STD	1 STD = 0.0072 NPR
31 Mrz 2026	1 NPR = 136.0115 STD	1 STD = 0.0074 NPR

Apr 2026

Datum	NPR-STD	STD-NPR
01 Apr 2026	1 NPR = 139.4099 STD	1 STD = 0.0072 NPR
02 Apr 2026	1 NPR = 138.8684 STD	1 STD = 0.0072 NPR
03 Apr 2026	1 NPR = 139.1917 STD	1 STD = 0.0072 NPR
04 Apr 2026	1 NPR = 139.1917 STD	1 STD = 0.0072 NPR
05 Apr 2026	1 NPR = 139.1917 STD	1 STD = 0.0072 NPR
06 Apr 2026	1 NPR = 139.1917 STD	1 STD = 0.0072 NPR
07 Apr 2026	1 NPR = 139.1418 STD	1 STD = 0.0072 NPR
08 Apr 2026	1 NPR = 140.2118 STD	1 STD = 0.0071 NPR
09 Apr 2026	1 NPR = 139.7817 STD	1 STD = 0.0072 NPR
10 Apr 2026	1 NPR = 139.5132 STD	1 STD = 0.0072 NPR
11 Apr 2026	1 NPR = 139.6561 STD	1 STD = 0.0072 NPR
12 Apr 2026	1 NPR = 139.6561 STD	1 STD = 0.0072 NPR
13 Apr 2026	1 NPR = 138.7505 STD	1 STD = 0.0072 NPR
14 Apr 2026	1 NPR = 139.0314 STD	1 STD = 0.0072 NPR
15 Apr 2026	1 NPR = 138.5156 STD	1 STD = 0.0072 NPR
16 Apr 2026	1 NPR = 138.7178 STD	1 STD = 0.0072 NPR
17 Apr 2026	1 NPR = 139.4326 STD	1 STD = 0.0072 NPR
18 Apr 2026	1 NPR = 139.1649 STD	1 STD = 0.0072 NPR
19 Apr 2026	1 NPR = 139.1649 STD	1 STD = 0.0072 NPR
20 Apr 2026	1 NPR = 138.9439 STD	1 STD = 0.0072 NPR
21 Apr 2026	1 NPR = 138.4299 STD	1 STD = 0.0072 NPR
22 Apr 2026	1 NPR = 137.9263 STD	1 STD = 0.0073 NPR
23 Apr 2026	1 NPR = 137.5194 STD	1 STD = 0.0073 NPR
24 Apr 2026	1 NPR = 137.3648 STD	1 STD = 0.0073 NPR
25 Apr 2026	1 NPR = 137.559 STD	1 STD = 0.0073 NPR
26 Apr 2026	1 NPR = 137.559 STD	1 STD = 0.0073 NPR
27 Apr 2026	1 NPR = 137.3599 STD	1 STD = 0.0073 NPR
28 Apr 2026	1 NPR = 136.9319 STD	1 STD = 0.0073 NPR
29 Apr 2026	1 NPR = 136.4193 STD	1 STD = 0.0073 NPR
30 Apr 2026	1 NPR = 136.3471 STD	1 STD = 0.0073 NPR

May 2026

Datum	NPR-STD	STD-NPR
01 Mai 2026	1 NPR = 136.3471 STD	1 STD = 0.0073 NPR
02 Mai 2026	1 NPR = 136.3471 STD	1 STD = 0.0073 NPR
03 Mai 2026	1 NPR = 136.3471 STD	1 STD = 0.0073 NPR
04 Mai 2026	1 NPR = 136.0721 STD	1 STD = 0.0073 NPR
05 Mai 2026	1 NPR = 135.787 STD	1 STD = 0.0074 NPR
06 Mai 2026	1 NPR = 136.6853 STD	1 STD = 0.0073 NPR
07 Mai 2026	1 NPR = 137.2029 STD	1 STD = 0.0073 NPR
08 Mai 2026	1 NPR = 136.9934 STD	1 STD = 0.0073 NPR
09 Mai 2026	1 NPR = 137.355 STD	1 STD = 0.0073 NPR
10 Mai 2026	1 NPR = 137.355 STD	1 STD = 0.0073 NPR
11 Mai 2026	1 NPR = 135.8432 STD	1 STD = 0.0074 NPR
12 Mai 2026	1 NPR = 135.3524 STD	1 STD = 0.0074 NPR
13 Mai 2026	1 NPR = 135.2348 STD	1 STD = 0.0074 NPR
14 Mai 2026	1 NPR = 134.9873 STD	1 STD = 0.0074 NPR
15 Mai 2026	1 NPR = 134.8146 STD	1 STD = 0.0074 NPR

NPR-STD und STD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten