> NPR-SYP und SYP-NPR Wechselkurse - 2024

NPR-SYP und SYP-NPR Wechselkurse - 2024

NPR-SYP und SYP-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SYP und SYP - NPR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NPR = 40,8899 SYP

1 SYP = 0,0245 NPR

1J 2J 3J

NPR in SYPSYP in NPR

Jan 2024

Datum	NPR-SYP	SYP-NPR
01 Jan 2024	1 NPR = 97.4132 SYP	1 SYP = 0.0103 NPR
02 Jan 2024	1 NPR = 96.7098 SYP	1 SYP = 0.0103 NPR
03 Jan 2024	1 NPR = 97.3204 SYP	1 SYP = 0.0103 NPR
04 Jan 2024	1 NPR = 97.6521 SYP	1 SYP = 0.0102 NPR
05 Jan 2024	1 NPR = 97.7411 SYP	1 SYP = 0.0102 NPR
06 Jan 2024	1 NPR = 98.1206 SYP	1 SYP = 0.0102 NPR
07 Jan 2024	1 NPR = 98.1231 SYP	1 SYP = 0.0102 NPR
08 Jan 2024	1 NPR = 97.7853 SYP	1 SYP = 0.0102 NPR
09 Jan 2024	1 NPR = 97.7105 SYP	1 SYP = 0.0102 NPR
10 Jan 2024	1 NPR = 97.8952 SYP	1 SYP = 0.0102 NPR
11 Jan 2024	1 NPR = 97.8771 SYP	1 SYP = 0.0102 NPR
12 Jan 2024	1 NPR = 97.9608 SYP	1 SYP = 0.0102 NPR
13 Jan 2024	1 NPR = 98.1521 SYP	1 SYP = 0.0102 NPR
14 Jan 2024	1 NPR = 98.1516 SYP	1 SYP = 0.0102 NPR
15 Jan 2024	1 NPR = 98.1568 SYP	1 SYP = 0.0102 NPR
16 Jan 2024	1 NPR = 97.7206 SYP	1 SYP = 0.0102 NPR
17 Jan 2024	1 NPR = 97.6122 SYP	1 SYP = 0.0102 NPR
18 Jan 2024	1 NPR = 97.7648 SYP	1 SYP = 0.0102 NPR
19 Jan 2024	1 NPR = 97.7681 SYP	1 SYP = 0.0102 NPR
20 Jan 2024	1 NPR = 98.0799 SYP	1 SYP = 0.0102 NPR
21 Jan 2024	1 NPR = 98.08 SYP	1 SYP = 0.0102 NPR
22 Jan 2024	1 NPR = 97.7831 SYP	1 SYP = 0.0102 NPR
23 Jan 2024	1 NPR = 97.8172 SYP	1 SYP = 0.0102 NPR
24 Jan 2024	1 NPR = 97.7717 SYP	1 SYP = 0.0102 NPR
25 Jan 2024	1 NPR = 97.7315 SYP	1 SYP = 0.0102 NPR
26 Jan 2024	1 NPR = 97.8389 SYP	1 SYP = 0.0102 NPR
27 Jan 2024	1 NPR = 97.7624 SYP	1 SYP = 0.0102 NPR
28 Jan 2024	1 NPR = 97.7636 SYP	1 SYP = 0.0102 NPR
29 Jan 2024	1 NPR = 97.7676 SYP	1 SYP = 0.0102 NPR
30 Jan 2024	1 NPR = 97.972 SYP	1 SYP = 0.0102 NPR
31 Jan 2024	1 NPR = 97.8453 SYP	1 SYP = 0.0102 NPR

Feb 2024

Datum	NPR-SYP	SYP-NPR
01 Feb 2024	1 NPR = 97.9714 SYP	1 SYP = 0.0102 NPR
02 Feb 2024	1 NPR = 98.0116 SYP	1 SYP = 0.0102 NPR
03 Feb 2024	1 NPR = 97.3471 SYP	1 SYP = 0.0103 NPR
04 Feb 2024	1 NPR = 97.3457 SYP	1 SYP = 0.0103 NPR
05 Feb 2024	1 NPR = 97.8185 SYP	1 SYP = 0.0102 NPR
06 Feb 2024	1 NPR = 97.7789 SYP	1 SYP = 0.0102 NPR
07 Feb 2024	1 NPR = 98.1196 SYP	1 SYP = 0.0102 NPR
08 Feb 2024	1 NPR = 97.9083 SYP	1 SYP = 0.0102 NPR
09 Feb 2024	1 NPR = 97.8993 SYP	1 SYP = 0.0102 NPR
10 Feb 2024	1 NPR = 97.9803 SYP	1 SYP = 0.0102 NPR
11 Feb 2024	1 NPR = 97.9763 SYP	1 SYP = 0.0102 NPR
12 Feb 2024	1 NPR = 98.029 SYP	1 SYP = 0.0102 NPR
13 Feb 2024	1 NPR = 97.9532 SYP	1 SYP = 0.0102 NPR
14 Feb 2024	1 NPR = 97.8655 SYP	1 SYP = 0.0102 NPR
15 Feb 2024	1 NPR = 97.9344 SYP	1 SYP = 0.0102 NPR
16 Feb 2024	1 NPR = 97.8616 SYP	1 SYP = 0.0102 NPR
17 Feb 2024	1 NPR = 97.8605 SYP	1 SYP = 0.0102 NPR
18 Feb 2024	1 NPR = 97.8968 SYP	1 SYP = 0.0102 NPR
19 Feb 2024	1 NPR = 97.8881 SYP	1 SYP = 0.0102 NPR
20 Feb 2024	1 NPR = 97.9779 SYP	1 SYP = 0.0102 NPR
21 Feb 2024	1 NPR = 97.9387 SYP	1 SYP = 0.0102 NPR
22 Feb 2024	1 NPR = 98.0034 SYP	1 SYP = 0.0102 NPR
23 Feb 2024	1 NPR = 97.7476 SYP	1 SYP = 0.0102 NPR
24 Feb 2024	1 NPR = 97.8517 SYP	1 SYP = 0.0102 NPR
25 Feb 2024	1 NPR = 97.852 SYP	1 SYP = 0.0102 NPR
26 Feb 2024	1 NPR = 98.0669 SYP	1 SYP = 0.0102 NPR
27 Feb 2024	1 NPR = 98.1238 SYP	1 SYP = 0.0102 NPR
28 Feb 2024	1 NPR = 98.0201 SYP	1 SYP = 0.0102 NPR
29 Feb 2024	1 NPR = 97.9795 SYP	1 SYP = 0.0102 NPR

Mar 2024

Datum	NPR-SYP	SYP-NPR
01 Mrz 2024	1 NPR = 98.069 SYP	1 SYP = 0.0102 NPR
02 Mrz 2024	1 NPR = 98.3535 SYP	1 SYP = 0.0102 NPR
03 Mrz 2024	1 NPR = 98.3557 SYP	1 SYP = 0.0102 NPR
04 Mrz 2024	1 NPR = 98.0072 SYP	1 SYP = 0.0102 NPR
05 Mrz 2024	1 NPR = 98.0034 SYP	1 SYP = 0.0102 NPR
06 Mrz 2024	1 NPR = 98.2675 SYP	1 SYP = 0.0102 NPR
07 Mrz 2024	1 NPR = 98.2525 SYP	1 SYP = 0.0102 NPR
08 Mrz 2024	1 NPR = 98.258 SYP	1 SYP = 0.0102 NPR
09 Mrz 2024	1 NPR = 98.3861 SYP	1 SYP = 0.0102 NPR
10 Mrz 2024	1 NPR = 98.3861 SYP	1 SYP = 0.0102 NPR
11 Mrz 2024	1 NPR = 98.1776 SYP	1 SYP = 0.0102 NPR
12 Mrz 2024	1 NPR = 98.1911 SYP	1 SYP = 0.0102 NPR
13 Mrz 2024	1 NPR = 98.2298 SYP	1 SYP = 0.0102 NPR
14 Mrz 2024	1 NPR = 98.12 SYP	1 SYP = 0.0102 NPR
15 Mrz 2024	1 NPR = 98.026 SYP	1 SYP = 0.0102 NPR
16 Mrz 2024	1 NPR = 98.0019 SYP	1 SYP = 0.0102 NPR
17 Mrz 2024	1 NPR = 98.0027 SYP	1 SYP = 0.0102 NPR
18 Mrz 2024	1 NPR = 98.0219 SYP	1 SYP = 0.0102 NPR
19 Mrz 2024	1 NPR = 97.8712 SYP	1 SYP = 0.0102 NPR
20 Mrz 2024	1 NPR = 97.7426 SYP	1 SYP = 0.0102 NPR
21 Mrz 2024	1 NPR = 97.7509 SYP	1 SYP = 0.0102 NPR
22 Mrz 2024	1 NPR = 97.2158 SYP	1 SYP = 0.0103 NPR
23 Mrz 2024	1 NPR = 97.6014 SYP	1 SYP = 0.0102 NPR
24 Mrz 2024	1 NPR = 97.6015 SYP	1 SYP = 0.0102 NPR
25 Mrz 2024	1 NPR = 97.4721 SYP	1 SYP = 0.0103 NPR
26 Mrz 2024	1 NPR = 97.5392 SYP	1 SYP = 0.0103 NPR
27 Mrz 2024	1 NPR = 97.4846 SYP	1 SYP = 0.0103 NPR
28 Mrz 2024	1 NPR = 97.4784 SYP	1 SYP = 0.0103 NPR
29 Mrz 2024	1 NPR = 97.4881 SYP	1 SYP = 0.0103 NPR
30 Mrz 2024	1 NPR = 97.6135 SYP	1 SYP = 0.0102 NPR
31 Mrz 2024	1 NPR = 97.6149 SYP	1 SYP = 0.0102 NPR

Apr 2024

Datum	NPR-SYP	SYP-NPR
01 Apr 2024	1 NPR = 97.5262 SYP	1 SYP = 0.0103 NPR
02 Apr 2024	1 NPR = 97.4153 SYP	1 SYP = 0.0103 NPR
03 Apr 2024	1 NPR = 97.4581 SYP	1 SYP = 0.0103 NPR
04 Apr 2024	1 NPR = 97.4041 SYP	1 SYP = 0.0103 NPR
05 Apr 2024	1 NPR = 97.5711 SYP	1 SYP = 0.0102 NPR
06 Apr 2024	1 NPR = 97.703 SYP	1 SYP = 0.0102 NPR
07 Apr 2024	1 NPR = 97.703 SYP	1 SYP = 0.0102 NPR
08 Apr 2024	1 NPR = 97.4959 SYP	1 SYP = 0.0103 NPR
09 Apr 2024	1 NPR = 97.7678 SYP	1 SYP = 0.0102 NPR
10 Apr 2024	1 NPR = 97.6626 SYP	1 SYP = 0.0102 NPR
11 Apr 2024	1 NPR = 97.4628 SYP	1 SYP = 0.0103 NPR
12 Apr 2024	1 NPR = 97.4975 SYP	1 SYP = 0.0103 NPR
13 Apr 2024	1 NPR = 18.8408 SYP	1 SYP = 0.0531 NPR
14 Apr 2024	1 NPR = 18.8769 SYP	1 SYP = 0.053 NPR
15 Apr 2024	1 NPR = 18.8309 SYP	1 SYP = 0.0531 NPR
16 Apr 2024	1 NPR = 18.7896 SYP	1 SYP = 0.0532 NPR
17 Apr 2024	1 NPR = 18.7841 SYP	1 SYP = 0.0532 NPR
18 Apr 2024	1 NPR = 18.8034 SYP	1 SYP = 0.0532 NPR
19 Apr 2024	1 NPR = 18.8104 SYP	1 SYP = 0.0532 NPR
20 Apr 2024	1 NPR = 18.8528 SYP	1 SYP = 0.053 NPR
21 Apr 2024	1 NPR = 18.8528 SYP	1 SYP = 0.053 NPR
22 Apr 2024	1 NPR = 18.8214 SYP	1 SYP = 0.0531 NPR
23 Apr 2024	1 NPR = 18.8594 SYP	1 SYP = 0.053 NPR
24 Apr 2024	1 NPR = 18.8447 SYP	1 SYP = 0.0531 NPR
25 Apr 2024	1 NPR = 18.8748 SYP	1 SYP = 0.053 NPR
26 Apr 2024	1 NPR = 18.8563 SYP	1 SYP = 0.053 NPR
27 Apr 2024	1 NPR = 18.7997 SYP	1 SYP = 0.0532 NPR
28 Apr 2024	1 NPR = 18.7997 SYP	1 SYP = 0.0532 NPR
29 Apr 2024	1 NPR = 18.8157 SYP	1 SYP = 0.0531 NPR
30 Apr 2024	1 NPR = 18.8078 SYP	1 SYP = 0.0532 NPR

May 2024

Datum	NPR-SYP	SYP-NPR
01 Mai 2024	1 NPR = 18.7131 SYP	1 SYP = 0.0534 NPR
02 Mai 2024	1 NPR = 18.8199 SYP	1 SYP = 0.0531 NPR
03 Mai 2024	1 NPR = 18.824 SYP	1 SYP = 0.0531 NPR
04 Mai 2024	1 NPR = 18.8701 SYP	1 SYP = 0.053 NPR
05 Mai 2024	1 NPR = 18.8701 SYP	1 SYP = 0.053 NPR
06 Mai 2024	1 NPR = 18.7986 SYP	1 SYP = 0.0532 NPR
07 Mai 2024	1 NPR = 18.8022 SYP	1 SYP = 0.0532 NPR
08 Mai 2024	1 NPR = 18.7981 SYP	1 SYP = 0.0532 NPR
09 Mai 2024	1 NPR = 18.7912 SYP	1 SYP = 0.0532 NPR
10 Mai 2024	1 NPR = 18.8066 SYP	1 SYP = 0.0532 NPR
11 Mai 2024	1 NPR = 18.8066 SYP	1 SYP = 0.0532 NPR
12 Mai 2024	1 NPR = 18.8229 SYP	1 SYP = 0.0531 NPR
13 Mai 2024	1 NPR = 18.806 SYP	1 SYP = 0.0532 NPR
14 Mai 2024	1 NPR = 18.8055 SYP	1 SYP = 0.0532 NPR
15 Mai 2024	1 NPR = 18.8549 SYP	1 SYP = 0.053 NPR
16 Mai 2024	1 NPR = 18.8064 SYP	1 SYP = 0.0532 NPR
17 Mai 2024	1 NPR = 18.8477 SYP	1 SYP = 0.0531 NPR
18 Mai 2024	1 NPR = 18.9452 SYP	1 SYP = 0.0528 NPR
19 Mai 2024	1 NPR = 18.9452 SYP	1 SYP = 0.0528 NPR
20 Mai 2024	1 NPR = 18.8406 SYP	1 SYP = 0.0531 NPR
21 Mai 2024	1 NPR = 18.8532 SYP	1 SYP = 0.053 NPR
22 Mai 2024	1 NPR = 18.8504 SYP	1 SYP = 0.053 NPR
23 Mai 2024	1 NPR = 18.8682 SYP	1 SYP = 0.053 NPR
24 Mai 2024	1 NPR = 18.8847 SYP	1 SYP = 0.053 NPR
25 Mai 2024	1 NPR = 18.9153 SYP	1 SYP = 0.0529 NPR
26 Mai 2024	1 NPR = 18.9153 SYP	1 SYP = 0.0529 NPR
27 Mai 2024	1 NPR = 18.8995 SYP	1 SYP = 0.0529 NPR
28 Mai 2024	1 NPR = 18.8944 SYP	1 SYP = 0.0529 NPR
29 Mai 2024	1 NPR = 18.8244 SYP	1 SYP = 0.0531 NPR
30 Mai 2024	1 NPR = 18.8551 SYP	1 SYP = 0.053 NPR
31 Mai 2024	1 NPR = 18.8203 SYP	1 SYP = 0.0531 NPR

Jun 2024

Datum	NPR-SYP	SYP-NPR
01 Jun 2024	1 NPR = 18.8261 SYP	1 SYP = 0.0531 NPR
02 Jun 2024	1 NPR = 18.8261 SYP	1 SYP = 0.0531 NPR
03 Jun 2024	1 NPR = 18.9006 SYP	1 SYP = 0.0529 NPR
04 Jun 2024	1 NPR = 18.7961 SYP	1 SYP = 0.0532 NPR
05 Jun 2024	1 NPR = 18.8329 SYP	1 SYP = 0.0531 NPR
06 Jun 2024	1 NPR = 18.802 SYP	1 SYP = 0.0532 NPR
07 Jun 2024	1 NPR = 18.8248 SYP	1 SYP = 0.0531 NPR
08 Jun 2024	1 NPR = 18.6991 SYP	1 SYP = 0.0535 NPR
09 Jun 2024	1 NPR = 18.6991 SYP	1 SYP = 0.0535 NPR
10 Jun 2024	1 NPR = 18.8156 SYP	1 SYP = 0.0531 NPR
11 Jun 2024	1 NPR = 18.7674 SYP	1 SYP = 0.0533 NPR
12 Jun 2024	1 NPR = 18.8053 SYP	1 SYP = 0.0532 NPR
13 Jun 2024	1 NPR = 18.7994 SYP	1 SYP = 0.0532 NPR
14 Jun 2024	1 NPR = 18.8015 SYP	1 SYP = 0.0532 NPR
15 Jun 2024	1 NPR = 18.8419 SYP	1 SYP = 0.0531 NPR
16 Jun 2024	1 NPR = 18.8419 SYP	1 SYP = 0.0531 NPR
17 Jun 2024	1 NPR = 18.8033 SYP	1 SYP = 0.0532 NPR
18 Jun 2024	1 NPR = 18.8286 SYP	1 SYP = 0.0531 NPR
19 Jun 2024	1 NPR = 18.828 SYP	1 SYP = 0.0531 NPR
20 Jun 2024	1 NPR = 18.7774 SYP	1 SYP = 0.0533 NPR
21 Jun 2024	1 NPR = 18.8083 SYP	1 SYP = 0.0532 NPR
22 Jun 2024	1 NPR = 18.8449 SYP	1 SYP = 0.0531 NPR
23 Jun 2024	1 NPR = 18.8449 SYP	1 SYP = 0.0531 NPR
24 Jun 2024	1 NPR = 18.8123 SYP	1 SYP = 0.0532 NPR
25 Jun 2024	1 NPR = 18.8148 SYP	1 SYP = 0.0531 NPR
26 Jun 2024	1 NPR = 18.7795 SYP	1 SYP = 0.0532 NPR
27 Jun 2024	1 NPR = 18.8047 SYP	1 SYP = 0.0532 NPR
28 Jun 2024	1 NPR = 18.8449 SYP	1 SYP = 0.0531 NPR
29 Jun 2024	1 NPR = 18.8449 SYP	1 SYP = 0.0531 NPR
30 Jun 2024	1 NPR = 18.8639 SYP	1 SYP = 0.053 NPR

Jul 2024

Datum	NPR-SYP	SYP-NPR
01 Jul 2024	1 NPR = 18.8091 SYP	1 SYP = 0.0532 NPR
02 Jul 2024	1 NPR = 18.8155 SYP	1 SYP = 0.0531 NPR
03 Jul 2024	1 NPR = 18.8064 SYP	1 SYP = 0.0532 NPR
04 Jul 2024	1 NPR = 18.8066 SYP	1 SYP = 0.0532 NPR
05 Jul 2024	1 NPR = 18.7999 SYP	1 SYP = 0.0532 NPR
06 Jul 2024	1 NPR = 18.85 SYP	1 SYP = 0.0531 NPR
07 Jul 2024	1 NPR = 18.85 SYP	1 SYP = 0.0531 NPR
08 Jul 2024	1 NPR = 18.8105 SYP	1 SYP = 0.0532 NPR
09 Jul 2024	1 NPR = 18.8032 SYP	1 SYP = 0.0532 NPR
10 Jul 2024	1 NPR = 18.8046 SYP	1 SYP = 0.0532 NPR
11 Jul 2024	1 NPR = 18.7969 SYP	1 SYP = 0.0532 NPR
12 Jul 2024	1 NPR = 18.8028 SYP	1 SYP = 0.0532 NPR
13 Jul 2024	1 NPR = 18.8301 SYP	1 SYP = 0.0531 NPR
14 Jul 2024	1 NPR = 18.8546 SYP	1 SYP = 0.053 NPR
15 Jul 2024	1 NPR = 18.7905 SYP	1 SYP = 0.0532 NPR
16 Jul 2024	1 NPR = 18.7856 SYP	1 SYP = 0.0532 NPR
17 Jul 2024	1 NPR = 18.7996 SYP	1 SYP = 0.0532 NPR
18 Jul 2024	1 NPR = 18.7721 SYP	1 SYP = 0.0533 NPR
19 Jul 2024	1 NPR = 18.7767 SYP	1 SYP = 0.0533 NPR
20 Jul 2024	1 NPR = 18.7828 SYP	1 SYP = 0.0532 NPR
21 Jul 2024	1 NPR = 18.7828 SYP	1 SYP = 0.0532 NPR
22 Jul 2024	1 NPR = 18.7625 SYP	1 SYP = 0.0533 NPR
23 Jul 2024	1 NPR = 18.7679 SYP	1 SYP = 0.0533 NPR
24 Jul 2024	1 NPR = 18.7554 SYP	1 SYP = 0.0533 NPR
25 Jul 2024	1 NPR = 18.7565 SYP	1 SYP = 0.0533 NPR
26 Jul 2024	1 NPR = 18.7588 SYP	1 SYP = 0.0533 NPR
27 Jul 2024	1 NPR = 18.7846 SYP	1 SYP = 0.0532 NPR
28 Jul 2024	1 NPR = 18.7846 SYP	1 SYP = 0.0532 NPR
29 Jul 2024	1 NPR = 18.7481 SYP	1 SYP = 0.0533 NPR
30 Jul 2024	1 NPR = 18.75 SYP	1 SYP = 0.0533 NPR
31 Jul 2024	1 NPR = 18.7754 SYP	1 SYP = 0.0533 NPR

Aug 2024

Datum	NPR-SYP	SYP-NPR
01 Aug 2024	1 NPR = 18.7675 SYP	1 SYP = 0.0533 NPR
02 Aug 2024	1 NPR = 18.7645 SYP	1 SYP = 0.0533 NPR
03 Aug 2024	1 NPR = 18.9246 SYP	1 SYP = 0.0528 NPR
04 Aug 2024	1 NPR = 18.9246 SYP	1 SYP = 0.0528 NPR
05 Aug 2024	1 NPR = 18.697 SYP	1 SYP = 0.0535 NPR
06 Aug 2024	1 NPR = 18.6995 SYP	1 SYP = 0.0535 NPR
07 Aug 2024	1 NPR = 18.7051 SYP	1 SYP = 0.0535 NPR
08 Aug 2024	1 NPR = 18.7057 SYP	1 SYP = 0.0535 NPR
09 Aug 2024	1 NPR = 18.7035 SYP	1 SYP = 0.0535 NPR
10 Aug 2024	1 NPR = 18.7035 SYP	1 SYP = 0.0535 NPR
11 Aug 2024	1 NPR = 18.7252 SYP	1 SYP = 0.0534 NPR
12 Aug 2024	1 NPR = 18.6984 SYP	1 SYP = 0.0535 NPR
13 Aug 2024	1 NPR = 18.7053 SYP	1 SYP = 0.0535 NPR
14 Aug 2024	1 NPR = 18.7071 SYP	1 SYP = 0.0535 NPR
15 Aug 2024	1 NPR = 18.7076 SYP	1 SYP = 0.0535 NPR
16 Aug 2024	1 NPR = 18.7038 SYP	1 SYP = 0.0535 NPR
17 Aug 2024	1 NPR = 18.777 SYP	1 SYP = 0.0533 NPR
18 Aug 2024	1 NPR = 18.777 SYP	1 SYP = 0.0533 NPR
19 Aug 2024	1 NPR = 18.7219 SYP	1 SYP = 0.0534 NPR
20 Aug 2024	1 NPR = 18.7448 SYP	1 SYP = 0.0533 NPR
21 Aug 2024	1 NPR = 18.7019 SYP	1 SYP = 0.0535 NPR
22 Aug 2024	1 NPR = 18.6928 SYP	1 SYP = 0.0535 NPR
23 Aug 2024	1 NPR = 18.7133 SYP	1 SYP = 0.0534 NPR
24 Aug 2024	1 NPR = 18.8691 SYP	1 SYP = 0.053 NPR
25 Aug 2024	1 NPR = 18.8691 SYP	1 SYP = 0.053 NPR
26 Aug 2024	1 NPR = 18.7169 SYP	1 SYP = 0.0534 NPR
27 Aug 2024	1 NPR = 18.7128 SYP	1 SYP = 0.0534 NPR
28 Aug 2024	1 NPR = 18.7164 SYP	1 SYP = 0.0534 NPR
29 Aug 2024	1 NPR = 18.7288 SYP	1 SYP = 0.0534 NPR
30 Aug 2024	1 NPR = 18.7265 SYP	1 SYP = 0.0534 NPR
31 Aug 2024	1 NPR = 18.7265 SYP	1 SYP = 0.0534 NPR

Sep 2024

Datum	NPR-SYP	SYP-NPR
01 Sep 2024	1 NPR = 18.6991 SYP	1 SYP = 0.0535 NPR
02 Sep 2024	1 NPR = 18.7068 SYP	1 SYP = 0.0535 NPR
03 Sep 2024	1 NPR = 18.7071 SYP	1 SYP = 0.0535 NPR
04 Sep 2024	1 NPR = 18.6844 SYP	1 SYP = 0.0535 NPR
05 Sep 2024	1 NPR = 18.7066 SYP	1 SYP = 0.0535 NPR
06 Sep 2024	1 NPR = 18.6885 SYP	1 SYP = 0.0535 NPR
07 Sep 2024	1 NPR = 18.6699 SYP	1 SYP = 0.0536 NPR
08 Sep 2024	1 NPR = 18.6699 SYP	1 SYP = 0.0536 NPR
09 Sep 2024	1 NPR = 18.7088 SYP	1 SYP = 0.0535 NPR
10 Sep 2024	1 NPR = 18.6928 SYP	1 SYP = 0.0535 NPR
11 Sep 2024	1 NPR = 18.7114 SYP	1 SYP = 0.0534 NPR
12 Sep 2024	1 NPR = 18.6945 SYP	1 SYP = 0.0535 NPR
13 Sep 2024	1 NPR = 18.6945 SYP	1 SYP = 0.0535 NPR
14 Sep 2024	1 NPR = 18.7125 SYP	1 SYP = 0.0534 NPR
15 Sep 2024	1 NPR = 18.7125 SYP	1 SYP = 0.0534 NPR
16 Sep 2024	1 NPR = 18.738 SYP	1 SYP = 0.0534 NPR
17 Sep 2024	1 NPR = 18.7566 SYP	1 SYP = 0.0533 NPR
18 Sep 2024	1 NPR = 18.748 SYP	1 SYP = 0.0533 NPR
19 Sep 2024	1 NPR = 18.7464 SYP	1 SYP = 0.0533 NPR
20 Sep 2024	1 NPR = 18.7826 SYP	1 SYP = 0.0532 NPR
21 Sep 2024	1 NPR = 18.8178 SYP	1 SYP = 0.0531 NPR
22 Sep 2024	1 NPR = 18.8178 SYP	1 SYP = 0.0531 NPR
23 Sep 2024	1 NPR = 18.8108 SYP	1 SYP = 0.0532 NPR
24 Sep 2024	1 NPR = 18.7642 SYP	1 SYP = 0.0533 NPR
25 Sep 2024	1 NPR = 18.7742 SYP	1 SYP = 0.0533 NPR
26 Sep 2024	1 NPR = 18.7587 SYP	1 SYP = 0.0533 NPR
27 Sep 2024	1 NPR = 18.7687 SYP	1 SYP = 0.0533 NPR
28 Sep 2024	1 NPR = 18.7687 SYP	1 SYP = 0.0533 NPR
29 Sep 2024	1 NPR = 18.7687 SYP	1 SYP = 0.0533 NPR
30 Sep 2024	1 NPR = 18.7951 SYP	1 SYP = 0.0532 NPR

Oct 2024

Datum	NPR-SYP	SYP-NPR
01 Okt 2024	1 NPR = 18.7504 SYP	1 SYP = 0.0533 NPR
02 Okt 2024	1 NPR = 18.7036 SYP	1 SYP = 0.0535 NPR
03 Okt 2024	1 NPR = 18.6974 SYP	1 SYP = 0.0535 NPR
04 Okt 2024	1 NPR = 18.7203 SYP	1 SYP = 0.0534 NPR
05 Okt 2024	1 NPR = 18.6374 SYP	1 SYP = 0.0537 NPR
06 Okt 2024	1 NPR = 18.6374 SYP	1 SYP = 0.0537 NPR
07 Okt 2024	1 NPR = 18.7108 SYP	1 SYP = 0.0534 NPR
08 Okt 2024	1 NPR = 18.7095 SYP	1 SYP = 0.0534 NPR
09 Okt 2024	1 NPR = 18.695 SYP	1 SYP = 0.0535 NPR
10 Okt 2024	1 NPR = 18.6974 SYP	1 SYP = 0.0535 NPR
11 Okt 2024	1 NPR = 18.6734 SYP	1 SYP = 0.0536 NPR
12 Okt 2024	1 NPR = 18.7083 SYP	1 SYP = 0.0535 NPR
13 Okt 2024	1 NPR = 18.6734 SYP	1 SYP = 0.0536 NPR
14 Okt 2024	1 NPR = 18.6742 SYP	1 SYP = 0.0535 NPR
15 Okt 2024	1 NPR = 18.6836 SYP	1 SYP = 0.0535 NPR
16 Okt 2024	1 NPR = 18.6931 SYP	1 SYP = 0.0535 NPR
17 Okt 2024	1 NPR = 18.6834 SYP	1 SYP = 0.0535 NPR
18 Okt 2024	1 NPR = 18.6778 SYP	1 SYP = 0.0535 NPR
19 Okt 2024	1 NPR = 18.7339 SYP	1 SYP = 0.0534 NPR
20 Okt 2024	1 NPR = 18.7339 SYP	1 SYP = 0.0534 NPR
21 Okt 2024	1 NPR = 18.6815 SYP	1 SYP = 0.0535 NPR
22 Okt 2024	1 NPR = 18.6754 SYP	1 SYP = 0.0535 NPR
23 Okt 2024	1 NPR = 18.6629 SYP	1 SYP = 0.0536 NPR
24 Okt 2024	1 NPR = 18.6768 SYP	1 SYP = 0.0535 NPR
25 Okt 2024	1 NPR = 18.6778 SYP	1 SYP = 0.0535 NPR
26 Okt 2024	1 NPR = 18.6385 SYP	1 SYP = 0.0537 NPR
27 Okt 2024	1 NPR = 18.6385 SYP	1 SYP = 0.0537 NPR
28 Okt 2024	1 NPR = 18.6881 SYP	1 SYP = 0.0535 NPR
29 Okt 2024	1 NPR = 18.6783 SYP	1 SYP = 0.0535 NPR
30 Okt 2024	1 NPR = 18.6594 SYP	1 SYP = 0.0536 NPR
31 Okt 2024	1 NPR = 18.7035 SYP	1 SYP = 0.0535 NPR

Nov 2024

Datum	NPR-SYP	SYP-NPR
01 Nov 2024	1 NPR = 18.6683 SYP	1 SYP = 0.0536 NPR
02 Nov 2024	1 NPR = 18.6683 SYP	1 SYP = 0.0536 NPR
03 Nov 2024	1 NPR = 18.6941 SYP	1 SYP = 0.0535 NPR
04 Nov 2024	1 NPR = 18.6591 SYP	1 SYP = 0.0536 NPR
05 Nov 2024	1 NPR = 18.6652 SYP	1 SYP = 0.0536 NPR
06 Nov 2024	1 NPR = 18.5586 SYP	1 SYP = 0.0539 NPR
07 Nov 2024	1 NPR = 18.6163 SYP	1 SYP = 0.0537 NPR
08 Nov 2024	1 NPR = 18.603 SYP	1 SYP = 0.0538 NPR
09 Nov 2024	1 NPR = 18.509 SYP	1 SYP = 0.054 NPR
10 Nov 2024	1 NPR = 18.509 SYP	1 SYP = 0.054 NPR
11 Nov 2024	1 NPR = 18.6116 SYP	1 SYP = 0.0537 NPR
12 Nov 2024	1 NPR = 18.5847 SYP	1 SYP = 0.0538 NPR
14 Nov 2024	1 NPR = 18.6067 SYP	1 SYP = 0.0537 NPR
15 Nov 2024	1 NPR = 18.678 SYP	1 SYP = 0.0535 NPR
16 Nov 2024	1 NPR = 18.6344 SYP	1 SYP = 0.0537 NPR
17 Nov 2024	1 NPR = 18.6344 SYP	1 SYP = 0.0537 NPR
18 Nov 2024	1 NPR = 18.5993 SYP	1 SYP = 0.0538 NPR
19 Nov 2024	1 NPR = 18.5927 SYP	1 SYP = 0.0538 NPR
20 Nov 2024	1 NPR = 18.6122 SYP	1 SYP = 0.0537 NPR
21 Nov 2024	1 NPR = 18.5869 SYP	1 SYP = 0.0538 NPR
22 Nov 2024	1 NPR = 18.5899 SYP	1 SYP = 0.0538 NPR
23 Nov 2024	1 NPR = 18.6091 SYP	1 SYP = 0.0537 NPR
24 Nov 2024	1 NPR = 18.6091 SYP	1 SYP = 0.0537 NPR
25 Nov 2024	1 NPR = 18.6225 SYP	1 SYP = 0.0537 NPR
26 Nov 2024	1 NPR = 18.6844 SYP	1 SYP = 0.0535 NPR
27 Nov 2024	1 NPR = 18.5897 SYP	1 SYP = 0.0538 NPR
28 Nov 2024	1 NPR = 18.5995 SYP	1 SYP = 0.0538 NPR
29 Nov 2024	1 NPR = 18.5529 SYP	1 SYP = 0.0539 NPR
30 Nov 2024	1 NPR = 18.6002 SYP	1 SYP = 0.0538 NPR

Dec 2024

Datum	NPR-SYP	SYP-NPR
01 Dez 2024	1 NPR = 18.6002 SYP	1 SYP = 0.0538 NPR
02 Dez 2024	1 NPR = 18.5458 SYP	1 SYP = 0.0539 NPR
03 Dez 2024	1 NPR = 18.5343 SYP	1 SYP = 0.054 NPR
04 Dez 2024	1 NPR = 18.5163 SYP	1 SYP = 0.054 NPR
05 Dez 2024	1 NPR = 18.5317 SYP	1 SYP = 0.054 NPR
06 Dez 2024	1 NPR = 18.5384 SYP	1 SYP = 0.0539 NPR
07 Dez 2024	1 NPR = 18.5229 SYP	1 SYP = 0.054 NPR
08 Dez 2024	1 NPR = 18.5229 SYP	1 SYP = 0.054 NPR
09 Dez 2024	1 NPR = 18.5211 SYP	1 SYP = 0.054 NPR
10 Dez 2024	1 NPR = 18.4957 SYP	1 SYP = 0.0541 NPR
11 Dez 2024	1 NPR = 18.5402 SYP	1 SYP = 0.0539 NPR
12 Dez 2024	1 NPR = 18.4961 SYP	1 SYP = 0.0541 NPR
13 Dez 2024	1 NPR = 18.5348 SYP	1 SYP = 0.054 NPR
14 Dez 2024	1 NPR = 18.559 SYP	1 SYP = 0.0539 NPR
15 Dez 2024	1 NPR = 18.559 SYP	1 SYP = 0.0539 NPR
16 Dez 2024	1 NPR = 18.5107 SYP	1 SYP = 0.054 NPR
17 Dez 2024	1 NPR = 18.4835 SYP	1 SYP = 0.0541 NPR
18 Dez 2024	1 NPR = 18.478 SYP	1 SYP = 0.0541 NPR
19 Dez 2024	1 NPR = 18.4518 SYP	1 SYP = 0.0542 NPR
20 Dez 2024	1 NPR = 18.476 SYP	1 SYP = 0.0541 NPR
21 Dez 2024	1 NPR = 18.5453 SYP	1 SYP = 0.0539 NPR
22 Dez 2024	1 NPR = 18.5453 SYP	1 SYP = 0.0539 NPR
23 Dez 2024	1 NPR = 18.4167 SYP	1 SYP = 0.0543 NPR
24 Dez 2024	1 NPR = 18.4592 SYP	1 SYP = 0.0542 NPR
25 Dez 2024	1 NPR = 18.4775 SYP	1 SYP = 0.0541 NPR
26 Dez 2024	1 NPR = 18.4775 SYP	1 SYP = 0.0541 NPR
27 Dez 2024	1 NPR = 18.3538 SYP	1 SYP = 0.0545 NPR
28 Dez 2024	1 NPR = 18.3331 SYP	1 SYP = 0.0545 NPR
29 Dez 2024	1 NPR = 18.3331 SYP	1 SYP = 0.0545 NPR
30 Dez 2024	1 NPR = 18.3688 SYP	1 SYP = 0.0544 NPR
31 Dez 2024	1 NPR = 18.3411 SYP	1 SYP = 0.0545 NPR

NPR-SYP und SYP-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten