> NPR-SYP und SYP-NPR Wechselkurse - 2025

NPR-SYP und SYP-NPR Wechselkurse - 2025

NPR-SYP und SYP-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SYP und SYP - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 88,4926 SYP

1 SYP = 0,0113 NPR

1J 2J 3J

NPR in SYPSYP in NPR

Jan 2025

Datum	NPR-SYP	SYP-NPR
01 Jan 2025	1 NPR = 18.3688 SYP	1 SYP = 0.0544 NPR
02 Jan 2025	1 NPR = 18.3043 SYP	1 SYP = 0.0546 NPR
03 Jan 2025	1 NPR = 18.296 SYP	1 SYP = 0.0547 NPR
04 Jan 2025	1 NPR = 18.3303 SYP	1 SYP = 0.0546 NPR
05 Jan 2025	1 NPR = 18.3303 SYP	1 SYP = 0.0546 NPR
06 Jan 2025	1 NPR = 18.3021 SYP	1 SYP = 0.0546 NPR
07 Jan 2025	1 NPR = 18.3134 SYP	1 SYP = 0.0546 NPR
08 Jan 2025	1 NPR = 18.2698 SYP	1 SYP = 0.0547 NPR
09 Jan 2025	1 NPR = 18.2967 SYP	1 SYP = 0.0547 NPR
10 Jan 2025	1 NPR = 18.2473 SYP	1 SYP = 0.0548 NPR
11 Jan 2025	1 NPR = 18.1668 SYP	1 SYP = 0.055 NPR
12 Jan 2025	1 NPR = 18.1668 SYP	1 SYP = 0.055 NPR
13 Jan 2025	1 NPR = 93.6671 SYP	1 SYP = 0.0107 NPR
14 Jan 2025	1 NPR = 93.7894 SYP	1 SYP = 0.0107 NPR
15 Jan 2025	1 NPR = 94.0407 SYP	1 SYP = 0.0106 NPR
16 Jan 2025	1 NPR = 93.8376 SYP	1 SYP = 0.0107 NPR
17 Jan 2025	1 NPR = 93.8436 SYP	1 SYP = 0.0107 NPR
18 Jan 2025	1 NPR = 93.8728 SYP	1 SYP = 0.0107 NPR
19 Jan 2025	1 NPR = 93.8728 SYP	1 SYP = 0.0107 NPR
20 Jan 2025	1 NPR = 93.7425 SYP	1 SYP = 0.0107 NPR
21 Jan 2025	1 NPR = 93.89 SYP	1 SYP = 0.0107 NPR
22 Jan 2025	1 NPR = 94.3979 SYP	1 SYP = 0.0106 NPR
23 Jan 2025	1 NPR = 94.0061 SYP	1 SYP = 0.0106 NPR
24 Jan 2025	1 NPR = 94.2321 SYP	1 SYP = 0.0106 NPR
25 Jan 2025	1 NPR = 94.4362 SYP	1 SYP = 0.0106 NPR
26 Jan 2025	1 NPR = 94.4362 SYP	1 SYP = 0.0106 NPR
27 Jan 2025	1 NPR = 94.2106 SYP	1 SYP = 0.0106 NPR
28 Jan 2025	1 NPR = 93.8499 SYP	1 SYP = 0.0107 NPR
29 Jan 2025	1 NPR = 93.7854 SYP	1 SYP = 0.0107 NPR
30 Jan 2025	1 NPR = 93.8935 SYP	1 SYP = 0.0107 NPR
31 Jan 2025	1 NPR = 93.8984 SYP	1 SYP = 0.0106 NPR

Feb 2025

Datum	NPR-SYP	SYP-NPR
01 Feb 2025	1 NPR = 93.8984 SYP	1 SYP = 0.0106 NPR
02 Feb 2025	1 NPR = 93.7405 SYP	1 SYP = 0.0107 NPR
03 Feb 2025	1 NPR = 93.3066 SYP	1 SYP = 0.0107 NPR
04 Feb 2025	1 NPR = 93.264 SYP	1 SYP = 0.0107 NPR
05 Feb 2025	1 NPR = 92.9066 SYP	1 SYP = 0.0108 NPR
06 Feb 2025	1 NPR = 92.7869 SYP	1 SYP = 0.0108 NPR
07 Feb 2025	1 NPR = 92.834 SYP	1 SYP = 0.0108 NPR
08 Feb 2025	1 NPR = 92.4784 SYP	1 SYP = 0.0108 NPR
09 Feb 2025	1 NPR = 92.4784 SYP	1 SYP = 0.0108 NPR
10 Feb 2025	1 NPR = 92.8683 SYP	1 SYP = 0.0108 NPR
11 Feb 2025	1 NPR = 93.7438 SYP	1 SYP = 0.0107 NPR
12 Feb 2025	1 NPR = 93.5516 SYP	1 SYP = 0.0107 NPR
13 Feb 2025	1 NPR = 93.7952 SYP	1 SYP = 0.0107 NPR
14 Feb 2025	1 NPR = 93.7022 SYP	1 SYP = 0.0107 NPR
15 Feb 2025	1 NPR = 94.0147 SYP	1 SYP = 0.0106 NPR
16 Feb 2025	1 NPR = 94.0147 SYP	1 SYP = 0.0106 NPR
17 Feb 2025	1 NPR = 93.5842 SYP	1 SYP = 0.0107 NPR
18 Feb 2025	1 NPR = 93.4389 SYP	1 SYP = 0.0107 NPR
19 Feb 2025	1 NPR = 93.6199 SYP	1 SYP = 0.0107 NPR
20 Feb 2025	1 NPR = 93.441 SYP	1 SYP = 0.0107 NPR
21 Feb 2025	1 NPR = 94.0627 SYP	1 SYP = 0.0106 NPR
22 Feb 2025	1 NPR = 94.0752 SYP	1 SYP = 0.0106 NPR
23 Feb 2025	1 NPR = 94.0743 SYP	1 SYP = 0.0106 NPR
24 Feb 2025	1 NPR = 93.7785 SYP	1 SYP = 0.0107 NPR
25 Feb 2025	1 NPR = 93.3106 SYP	1 SYP = 0.0107 NPR
26 Feb 2025	1 NPR = 93.1893 SYP	1 SYP = 0.0107 NPR
27 Feb 2025	1 NPR = 93.2898 SYP	1 SYP = 0.0107 NPR
28 Feb 2025	1 NPR = 93.0257 SYP	1 SYP = 0.0107 NPR

Mar 2025

Datum	NPR-SYP	SYP-NPR
01 Mrz 2025	1 NPR = 92.989 SYP	1 SYP = 0.0108 NPR
02 Mrz 2025	1 NPR = 92.8501 SYP	1 SYP = 0.0108 NPR
03 Mrz 2025	1 NPR = 92.8561 SYP	1 SYP = 0.0108 NPR
04 Mrz 2025	1 NPR = 93.1619 SYP	1 SYP = 0.0107 NPR
05 Mrz 2025	1 NPR = 93.4185 SYP	1 SYP = 0.0107 NPR
06 Mrz 2025	1 NPR = 93.3436 SYP	1 SYP = 0.0107 NPR
07 Mrz 2025	1 NPR = 93.4593 SYP	1 SYP = 0.0107 NPR
08 Mrz 2025	1 NPR = 93.2133 SYP	1 SYP = 0.0107 NPR
09 Mrz 2025	1 NPR = 93.3981 SYP	1 SYP = 0.0107 NPR
10 Mrz 2025	1 NPR = 93.2546 SYP	1 SYP = 0.0107 NPR
11 Mrz 2025	1 NPR = 93.0472 SYP	1 SYP = 0.0107 NPR
12 Mrz 2025	1 NPR = 93.1022 SYP	1 SYP = 0.0107 NPR
13 Mrz 2025	1 NPR = 93.3806 SYP	1 SYP = 0.0107 NPR
14 Mrz 2025	1 NPR = 93.4206 SYP	1 SYP = 0.0107 NPR
15 Mrz 2025	1 NPR = 93.7118 SYP	1 SYP = 0.0107 NPR
16 Mrz 2025	1 NPR = 93.4155 SYP	1 SYP = 0.0107 NPR
17 Mrz 2025	1 NPR = 93.5623 SYP	1 SYP = 0.0107 NPR
18 Mrz 2025	1 NPR = 93.6789 SYP	1 SYP = 0.0107 NPR
19 Mrz 2025	1 NPR = 93.8684 SYP	1 SYP = 0.0107 NPR
20 Mrz 2025	1 NPR = 94.0745 SYP	1 SYP = 0.0106 NPR
21 Mrz 2025	1 NPR = 94.0855 SYP	1 SYP = 0.0106 NPR
22 Mrz 2025	1 NPR = 94.4173 SYP	1 SYP = 0.0106 NPR
23 Mrz 2025	1 NPR = 94.45 SYP	1 SYP = 0.0106 NPR
24 Mrz 2025	1 NPR = 94.4504 SYP	1 SYP = 0.0106 NPR
25 Mrz 2025	1 NPR = 94.8893 SYP	1 SYP = 0.0105 NPR
26 Mrz 2025	1 NPR = 94.8033 SYP	1 SYP = 0.0105 NPR
27 Mrz 2025	1 NPR = 94.8501 SYP	1 SYP = 0.0105 NPR
28 Mrz 2025	1 NPR = 95.0948 SYP	1 SYP = 0.0105 NPR
29 Mrz 2025	1 NPR = 94.9635 SYP	1 SYP = 0.0105 NPR
30 Mrz 2025	1 NPR = 94.9578 SYP	1 SYP = 0.0105 NPR
31 Mrz 2025	1 NPR = 95.0763 SYP	1 SYP = 0.0105 NPR

Apr 2025

Datum	NPR-SYP	SYP-NPR
01 Apr 2025	1 NPR = 95.0742 SYP	1 SYP = 0.0105 NPR
02 Apr 2025	1 NPR = 95.0995 SYP	1 SYP = 0.0105 NPR
03 Apr 2025	1 NPR = 95.0567 SYP	1 SYP = 0.0105 NPR
04 Apr 2025	1 NPR = 95.4672 SYP	1 SYP = 0.0105 NPR
05 Apr 2025	1 NPR = 94.6675 SYP	1 SYP = 0.0106 NPR
06 Apr 2025	1 NPR = 94.6633 SYP	1 SYP = 0.0106 NPR
07 Apr 2025	1 NPR = 94.6162 SYP	1 SYP = 0.0106 NPR
08 Apr 2025	1 NPR = 94.5175 SYP	1 SYP = 0.0106 NPR
09 Apr 2025	1 NPR = 93.6786 SYP	1 SYP = 0.0107 NPR
10 Apr 2025	1 NPR = 93.6915 SYP	1 SYP = 0.0107 NPR
11 Apr 2025	1 NPR = 94.1153 SYP	1 SYP = 0.0106 NPR
12 Apr 2025	1 NPR = 94.5832 SYP	1 SYP = 0.0106 NPR
13 Apr 2025	1 NPR = 94.4013 SYP	1 SYP = 0.0106 NPR
14 Apr 2025	1 NPR = 94.3163 SYP	1 SYP = 0.0106 NPR
15 Apr 2025	1 NPR = 94.746 SYP	1 SYP = 0.0106 NPR
16 Apr 2025	1 NPR = 94.7118 SYP	1 SYP = 0.0106 NPR
17 Apr 2025	1 NPR = 95.2471 SYP	1 SYP = 0.0105 NPR
18 Apr 2025	1 NPR = 95.2526 SYP	1 SYP = 0.0105 NPR
19 Apr 2025	1 NPR = 95.2482 SYP	1 SYP = 0.0105 NPR
20 Apr 2025	1 NPR = 95.2495 SYP	1 SYP = 0.0105 NPR
21 Apr 2025	1 NPR = 95.2495 SYP	1 SYP = 0.0105 NPR
22 Apr 2025	1 NPR = 95.4422 SYP	1 SYP = 0.0105 NPR
23 Apr 2025	1 NPR = 95.2019 SYP	1 SYP = 0.0105 NPR
24 Apr 2025	1 NPR = 95.352 SYP	1 SYP = 0.0105 NPR
25 Apr 2025	1 NPR = 95.1997 SYP	1 SYP = 0.0105 NPR
26 Apr 2025	1 NPR = 95.1998 SYP	1 SYP = 0.0105 NPR
27 Apr 2025	1 NPR = 95.2 SYP	1 SYP = 0.0105 NPR
28 Apr 2025	1 NPR = 95.5892 SYP	1 SYP = 0.0105 NPR
29 Apr 2025	1 NPR = 95.4332 SYP	1 SYP = 0.0105 NPR
30 Apr 2025	1 NPR = 96.1731 SYP	1 SYP = 0.0104 NPR

May 2025

Datum	NPR-SYP	SYP-NPR
01 Mai 2025	1 NPR = 95.8684 SYP	1 SYP = 0.0104 NPR
02 Mai 2025	1 NPR = 96.131 SYP	1 SYP = 0.0104 NPR
03 Mai 2025	1 NPR = 95.9217 SYP	1 SYP = 0.0104 NPR
04 Mai 2025	1 NPR = 95.9274 SYP	1 SYP = 0.0104 NPR
05 Mai 2025	1 NPR = 96.4241 SYP	1 SYP = 0.0104 NPR
06 Mai 2025	1 NPR = 96.3511 SYP	1 SYP = 0.0104 NPR
07 Mai 2025	1 NPR = 95.9269 SYP	1 SYP = 0.0104 NPR
08 Mai 2025	1 NPR = 95.0719 SYP	1 SYP = 0.0105 NPR
09 Mai 2025	1 NPR = 95.2732 SYP	1 SYP = 0.0105 NPR
10 Mai 2025	1 NPR = 95.2514 SYP	1 SYP = 0.0105 NPR
11 Mai 2025	1 NPR = 95.2876 SYP	1 SYP = 0.0105 NPR
12 Mai 2025	1 NPR = 95.8439 SYP	1 SYP = 0.0104 NPR
13 Mai 2025	1 NPR = 95.3215 SYP	1 SYP = 0.0105 NPR
14 Mai 2025	1 NPR = 95.2272 SYP	1 SYP = 0.0105 NPR
15 Mai 2025	1 NPR = 95.0296 SYP	1 SYP = 0.0105 NPR
16 Mai 2025	1 NPR = 95.0959 SYP	1 SYP = 0.0105 NPR
17 Mai 2025	1 NPR = 94.7452 SYP	1 SYP = 0.0106 NPR
18 Mai 2025	1 NPR = 94.7448 SYP	1 SYP = 0.0106 NPR
19 Mai 2025	1 NPR = 95.1552 SYP	1 SYP = 0.0105 NPR
20 Mai 2025	1 NPR = 95.0485 SYP	1 SYP = 0.0105 NPR
21 Mai 2025	1 NPR = 95.091 SYP	1 SYP = 0.0105 NPR
22 Mai 2025	1 NPR = 94.6663 SYP	1 SYP = 0.0106 NPR
23 Mai 2025	1 NPR = 95.2906 SYP	1 SYP = 0.0105 NPR
24 Mai 2025	1 NPR = 95.4881 SYP	1 SYP = 0.0105 NPR
25 Mai 2025	1 NPR = 95.4869 SYP	1 SYP = 0.0105 NPR
26 Mai 2025	1 NPR = 95.5179 SYP	1 SYP = 0.0105 NPR
27 Mai 2025	1 NPR = 95.2062 SYP	1 SYP = 0.0105 NPR
28 Mai 2025	1 NPR = 95.1948 SYP	1 SYP = 0.0105 NPR
29 Mai 2025	1 NPR = 94.9929 SYP	1 SYP = 0.0105 NPR
30 Mai 2025	1 NPR = 94.9862 SYP	1 SYP = 0.0105 NPR
31 Mai 2025	1 NPR = 94.9871 SYP	1 SYP = 0.0105 NPR

Jun 2025

Datum	NPR-SYP	SYP-NPR
01 Jun 2025	1 NPR = 95.1158 SYP	1 SYP = 0.0105 NPR
02 Jun 2025	1 NPR = 95.2179 SYP	1 SYP = 0.0105 NPR
03 Jun 2025	1 NPR = 94.8041 SYP	1 SYP = 0.0105 NPR
04 Jun 2025	1 NPR = 94.7116 SYP	1 SYP = 0.0106 NPR

NPR-SYP und SYP-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten