> NPR-SZL und SZL-NPR Wechselkurse - 2025

NPR-SZL und SZL-NPR Wechselkurse - 2025

NPR-SZL und SZL-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SZL und SZL - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,1342 SZL

1 SZL = 7,4517 NPR

1J 2J 3J

NPR in SZLSZL in NPR

Jan 2025

Datum	NPR-SZL	SZL-NPR
01 Jan 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3024 NPR
02 Jan 2025	1 NPR = 0.1364 SZL	1 SZL = 7.334 NPR
03 Jan 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3178 NPR
04 Jan 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
05 Jan 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
06 Jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.403 NPR
07 Jan 2025	1 NPR = 0.1355 SZL	1 SZL = 7.3809 NPR
08 Jan 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2848 NPR
09 Jan 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2818 NPR
10 Jan 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
11 Jan 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
12 Jan 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
13 Jan 2025	1 NPR = 0.138 SZL	1 SZL = 7.2471 NPR
14 Jan 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3055 NPR
15 Jan 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3213 NPR
16 Jan 2025	1 NPR = 0.1362 SZL	1 SZL = 7.3444 NPR
17 Jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
18 Jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
19 Jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
20 Jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
21 Jan 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
22 Jan 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
23 Jan 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4442 NPR
24 Jan 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
25 Jan 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
26 Jan 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
27 Jan 2025	1 NPR = 0.1352 SZL	1 SZL = 7.3989 NPR
28 Jan 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4034 NPR
29 Jan 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4214 NPR
30 Jan 2025	1 NPR = 0.1336 SZL	1 SZL = 7.4835 NPR
31 Jan 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR

Feb 2025

Datum	NPR-SZL	SZL-NPR
01 Feb 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR
02 Feb 2025	1 NPR = 0.1347 SZL	1 SZL = 7.426 NPR
03 Feb 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3746 NPR
04 Feb 2025	1 NPR = 0.1346 SZL	1 SZL = 7.431 NPR
05 Feb 2025	1 NPR = 0.133 SZL	1 SZL = 7.5173 NPR
06 Feb 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5398 NPR
07 Feb 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
08 Feb 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
09 Feb 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
10 Feb 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5931 NPR
11 Feb 2025	1 NPR = 0.133 SZL	1 SZL = 7.5175 NPR
12 Feb 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5364 NPR
13 Feb 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5368 NPR
14 Feb 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
15 Feb 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
16 Feb 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
17 Feb 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5399 NPR
18 Feb 2025	1 NPR = 0.1325 SZL	1 SZL = 7.5493 NPR
19 Feb 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5126 NPR
20 Feb 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4884 NPR
21 Feb 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
22 Feb 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
23 Feb 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
24 Feb 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5563 NPR
25 Feb 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5914 NPR
26 Feb 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5662 NPR
27 Feb 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5619 NPR
28 Feb 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5694 NPR

Mar 2025

Datum	NPR-SZL	SZL-NPR
01 Mrz 2025	1 NPR = 0.1338 SZL	1 SZL = 7.4732 NPR
02 Mrz 2025	1 NPR = 0.1334 SZL	1 SZL = 7.4938 NPR
03 Mrz 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4919 NPR
04 Mrz 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5318 NPR
05 Mrz 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5724 NPR
06 Mrz 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5988 NPR
07 Mrz 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
08 Mrz 2025	1 NPR = 0.1308 SZL	1 SZL = 7.6448 NPR
09 Mrz 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
10 Mrz 2025	1 NPR = 0.1306 SZL	1 SZL = 7.657 NPR
11 Mrz 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6383 NPR
12 Mrz 2025	1 NPR = 0.132 SZL	1 SZL = 7.5747 NPR
13 Mrz 2025	1 NPR = 0.132 SZL	1 SZL = 7.5732 NPR
14 Mrz 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5997 NPR
15 Mrz 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6412 NPR
16 Mrz 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6606 NPR
17 Mrz 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6635 NPR
18 Mrz 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6758 NPR
19 Mrz 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6486 NPR
20 Mrz 2025	1 NPR = 0.1314 SZL	1 SZL = 7.612 NPR
21 Mrz 2025	1 NPR = 0.1313 SZL	1 SZL = 7.6172 NPR
22 Mrz 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5965 NPR
23 Mrz 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5696 NPR
24 Mrz 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5569 NPR
25 Mrz 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5357 NPR
26 Mrz 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5074 NPR
27 Mrz 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5258 NPR
28 Mrz 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5257 NPR
29 Mrz 2025	1 NPR = 0.1344 SZL	1 SZL = 7.438 NPR
30 Mrz 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4581 NPR
31 Mrz 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4573 NPR

Apr 2025

Datum	NPR-SZL	SZL-NPR
01 Apr 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4454 NPR
02 Apr 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3223 NPR
03 Apr 2025	1 NPR = 0.1372 SZL	1 SZL = 7.2904 NPR
04 Apr 2025	1 NPR = 0.1397 SZL	1 SZL = 7.1557 NPR
05 Apr 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
06 Apr 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
07 Apr 2025	1 NPR = 0.141 SZL	1 SZL = 7.0931 NPR
08 Apr 2025	1 NPR = 0.1423 SZL	1 SZL = 7.0264 NPR
09 Apr 2025	1 NPR = 0.1421 SZL	1 SZL = 7.0376 NPR
10 Apr 2025	1 NPR = 0.1429 SZL	1 SZL = 6.9991 NPR
11 Apr 2025	1 NPR = 0.1414 SZL	1 SZL = 7.0735 NPR
12 Apr 2025	1 NPR = 0.14 SZL	1 SZL = 7.1442 NPR
13 Apr 2025	1 NPR = 0.1388 SZL	1 SZL = 7.2034 NPR
14 Apr 2025	1 NPR = 0.139 SZL	1 SZL = 7.1952 NPR
15 Apr 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2659 NPR
16 Apr 2025	1 NPR = 0.1384 SZL	1 SZL = 7.2249 NPR
17 Apr 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2414 NPR
18 Apr 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2531 NPR
19 Apr 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
20 Apr 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
21 Apr 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2532 NPR
22 Apr 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3141 NPR
23 Apr 2025	1 NPR = 0.136 SZL	1 SZL = 7.3521 NPR
24 Apr 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3156 NPR
25 Apr 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2436 NPR
26 Apr 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
27 Apr 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
28 Apr 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2854 NPR
29 Apr 2025	1 NPR = 0.1361 SZL	1 SZL = 7.347 NPR
30 Apr 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2684 NPR

May 2025

Datum	NPR-SZL	SZL-NPR
01 Mai 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2681 NPR
02 Mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3487 NPR
03 Mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
04 Mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
05 Mai 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3731 NPR
06 Mai 2025	1 NPR = 0.1353 SZL	1 SZL = 7.3918 NPR
07 Mai 2025	1 NPR = 0.1349 SZL	1 SZL = 7.4147 NPR
08 Mai 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5278 NPR
09 Mai 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
10 Mai 2025	1 NPR = 0.1337 SZL	1 SZL = 7.4792 NPR
11 Mai 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
12 Mai 2025	1 NPR = 0.1348 SZL	1 SZL = 7.4159 NPR
13 Mai 2025	1 NPR = 0.1342 SZL	1 SZL = 7.4494 NPR
14 Mai 2025	1 NPR = 0.1337 SZL	1 SZL = 7.482 NPR
15 Mai 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5401 NPR
16 Mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
17 Mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
18 Mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
19 Mai 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5679 NPR
20 Mai 2025	1 NPR = 0.1315 SZL	1 SZL = 7.6051 NPR
21 Mai 2025	1 NPR = 0.1307 SZL	1 SZL = 7.653 NPR
22 Mai 2025	1 NPR = 0.1311 SZL	1 SZL = 7.6278 NPR
23 Mai 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6218 NPR
24 Mai 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6217 NPR
25 Mai 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6217 NPR
26 Mai 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6209 NPR
27 Mai 2025	1 NPR = 0.131 SZL	1 SZL = 7.6334 NPR
28 Mai 2025	1 NPR = 0.131 SZL	1 SZL = 7.6308 NPR
29 Mai 2025	1 NPR = 0.1304 SZL	1 SZL = 7.6671 NPR
30 Mai 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR
31 Mai 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR

Jun 2025

Datum	NPR-SZL	SZL-NPR
01 Jun 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR
02 Jun 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6205 NPR
03 Jun 2025	1 NPR = 0.1306 SZL	1 SZL = 7.657 NPR
04 Jun 2025	1 NPR = 0.1298 SZL	1 SZL = 7.7054 NPR
05 Jun 2025	1 NPR = 0.1294 SZL	1 SZL = 7.73 NPR
06 Jun 2025	1 NPR = 0.1295 SZL	1 SZL = 7.7248 NPR

NPR-SZL und SZL-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten