> NPR-SZL und SZL-NPR Wechselkurse - 2026

NPR-SZL und SZL-NPR Wechselkurse - 2026

NPR-SZL und SZL-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - SZL und SZL - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,1113 SZL

1 SZL = 8,9868 NPR

1J 2J 3J

NPR in SZLSZL in NPR

Jan 2026

Datum	NPR-SZL	SZL-NPR
01 Jan 2026	1 NPR = 0.1149 SZL	1 SZL = 8.7026 NPR
02 Jan 2026	1 NPR = 0.1145 SZL	1 SZL = 8.7318 NPR
03 Jan 2026	1 NPR = 0.1145 SZL	1 SZL = 8.7318 NPR
04 Jan 2026	1 NPR = 0.1145 SZL	1 SZL = 8.7318 NPR
05 Jan 2026	1 NPR = 0.114 SZL	1 SZL = 8.771 NPR
06 Jan 2026	1 NPR = 0.1136 SZL	1 SZL = 8.8052 NPR
07 Jan 2026	1 NPR = 0.1141 SZL	1 SZL = 8.7617 NPR
08 Jan 2026	1 NPR = 0.1147 SZL	1 SZL = 8.7162 NPR
09 Jan 2026	1 NPR = 0.1148 SZL	1 SZL = 8.7095 NPR
10 Jan 2026	1 NPR = 0.1147 SZL	1 SZL = 8.7221 NPR
11 Jan 2026	1 NPR = 0.1148 SZL	1 SZL = 8.7094 NPR
12 Jan 2026	1 NPR = 0.1138 SZL	1 SZL = 8.7879 NPR
13 Jan 2026	1 NPR = 0.1138 SZL	1 SZL = 8.7906 NPR
14 Jan 2026	1 NPR = 0.1135 SZL	1 SZL = 8.8097 NPR
15 Jan 2026	1 NPR = 0.1132 SZL	1 SZL = 8.8362 NPR
16 Jan 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8629 NPR
17 Jan 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8629 NPR
18 Jan 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8629 NPR
19 Jan 2026	1 NPR = 0.1133 SZL	1 SZL = 8.8225 NPR
20 Jan 2026	1 NPR = 0.113 SZL	1 SZL = 8.85 NPR
21 Jan 2026	1 NPR = 0.1116 SZL	1 SZL = 8.9602 NPR
22 Jan 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0355 NPR
23 Jan 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1017 NPR
24 Jan 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1017 NPR
25 Jan 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1017 NPR
26 Jan 2026	1 NPR = 0.1102 SZL	1 SZL = 9.0748 NPR
27 Jan 2026	1 NPR = 0.1092 SZL	1 SZL = 9.1547 NPR
28 Jan 2026	1 NPR = 0.1081 SZL	1 SZL = 9.2467 NPR
29 Jan 2026	1 NPR = 0.1081 SZL	1 SZL = 9.2467 NPR
30 Jan 2026	1 NPR = 0.108 SZL	1 SZL = 9.2565 NPR
31 Jan 2026	1 NPR = 0.109 SZL	1 SZL = 9.1738 NPR

Feb 2026

Datum	NPR-SZL	SZL-NPR
01 Feb 2026	1 NPR = 0.108 SZL	1 SZL = 9.2565 NPR
02 Feb 2026	1 NPR = 0.1094 SZL	1 SZL = 9.1432 NPR
03 Feb 2026	1 NPR = 0.1108 SZL	1 SZL = 9.0221 NPR
04 Feb 2026	1 NPR = 0.1103 SZL	1 SZL = 9.0623 NPR
05 Feb 2026	1 NPR = 0.1117 SZL	1 SZL = 8.9548 NPR
06 Feb 2026	1 NPR = 0.1113 SZL	1 SZL = 8.9852 NPR
07 Feb 2026	1 NPR = 0.1113 SZL	1 SZL = 8.9852 NPR
08 Feb 2026	1 NPR = 0.1113 SZL	1 SZL = 8.9852 NPR
09 Feb 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0541 NPR
10 Feb 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1022 NPR
11 Feb 2026	1 NPR = 0.1095 SZL	1 SZL = 9.1349 NPR
12 Feb 2026	1 NPR = 0.1095 SZL	1 SZL = 9.135 NPR
13 Feb 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0315 NPR
14 Feb 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0315 NPR
15 Feb 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0315 NPR
16 Feb 2026	1 NPR = 0.1101 SZL	1 SZL = 9.085 NPR
17 Feb 2026	1 NPR = 0.1106 SZL	1 SZL = 9.0413 NPR
18 Feb 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0579 NPR
19 Feb 2026	1 NPR = 0.1111 SZL	1 SZL = 8.9981 NPR
20 Feb 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0351 NPR
21 Feb 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0349 NPR
22 Feb 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0349 NPR
23 Feb 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0349 NPR
24 Feb 2026	1 NPR = 0.1101 SZL	1 SZL = 9.0866 NPR
25 Feb 2026	1 NPR = 0.1094 SZL	1 SZL = 9.1435 NPR
26 Feb 2026	1 NPR = 0.1092 SZL	1 SZL = 9.1538 NPR
27 Feb 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1506 NPR
28 Feb 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1506 NPR

Mar 2026

Datum	NPR-SZL	SZL-NPR
01 Mrz 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1506 NPR
02 Mrz 2026	1 NPR = 0.1097 SZL	1 SZL = 9.1162 NPR
03 Mrz 2026	1 NPR = 0.1112 SZL	1 SZL = 8.9899 NPR
04 Mrz 2026	1 NPR = 0.1111 SZL	1 SZL = 9.002 NPR
05 Mrz 2026	1 NPR = 0.1125 SZL	1 SZL = 8.8889 NPR
06 Mrz 2026	1 NPR = 0.1139 SZL	1 SZL = 8.7833 NPR
07 Mrz 2026	1 NPR = 0.1139 SZL	1 SZL = 8.7833 NPR
08 Mrz 2026	1 NPR = 0.1139 SZL	1 SZL = 8.7833 NPR
09 Mrz 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7969 NPR
10 Mrz 2026	1 NPR = 0.1108 SZL	1 SZL = 9.0225 NPR
11 Mrz 2026	1 NPR = 0.1112 SZL	1 SZL = 8.9946 NPR
12 Mrz 2026	1 NPR = 0.1121 SZL	1 SZL = 8.9191 NPR
13 Mrz 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7974 NPR
14 Mrz 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7962 NPR
15 Mrz 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7962 NPR
16 Mrz 2026	1 NPR = 0.1139 SZL	1 SZL = 8.7794 NPR
17 Mrz 2026	1 NPR = 0.1132 SZL	1 SZL = 8.8309 NPR
18 Mrz 2026	1 NPR = 0.1125 SZL	1 SZL = 8.8869 NPR
19 Mrz 2026	1 NPR = 0.1131 SZL	1 SZL = 8.8441 NPR
20 Mrz 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8642 NPR
21 Mrz 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8641 NPR
22 Mrz 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8641 NPR
23 Mrz 2026	1 NPR = 0.1134 SZL	1 SZL = 8.8218 NPR
24 Mrz 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7946 NPR
25 Mrz 2026	1 NPR = 0.112 SZL	1 SZL = 8.9295 NPR
26 Mrz 2026	1 NPR = 0.1134 SZL	1 SZL = 8.8155 NPR
27 Mrz 2026	1 NPR = 0.1132 SZL	1 SZL = 8.8323 NPR
28 Mrz 2026	1 NPR = 0.1131 SZL	1 SZL = 8.8382 NPR
29 Mrz 2026	1 NPR = 0.1132 SZL	1 SZL = 8.8323 NPR
30 Mrz 2026	1 NPR = 0.1145 SZL	1 SZL = 8.734 NPR
31 Mrz 2026	1 NPR = 0.1126 SZL	1 SZL = 8.878 NPR

Apr 2026

Datum	NPR-SZL	SZL-NPR
01 Apr 2026	1 NPR = 0.1131 SZL	1 SZL = 8.8447 NPR
02 Apr 2026	1 NPR = 0.114 SZL	1 SZL = 8.774 NPR
03 Apr 2026	1 NPR = 0.114 SZL	1 SZL = 8.7739 NPR
04 Apr 2026	1 NPR = 0.114 SZL	1 SZL = 8.7739 NPR
05 Apr 2026	1 NPR = 0.114 SZL	1 SZL = 8.7739 NPR
06 Apr 2026	1 NPR = 0.114 SZL	1 SZL = 8.7739 NPR
07 Apr 2026	1 NPR = 0.1136 SZL	1 SZL = 8.8033 NPR
08 Apr 2026	1 NPR = 0.1111 SZL	1 SZL = 9.0002 NPR
09 Apr 2026	1 NPR = 0.1112 SZL	1 SZL = 8.9904 NPR
10 Apr 2026	1 NPR = 0.1106 SZL	1 SZL = 9.0445 NPR
11 Apr 2026	1 NPR = 0.1106 SZL	1 SZL = 9.0445 NPR
12 Apr 2026	1 NPR = 0.1106 SZL	1 SZL = 9.0445 NPR
13 Apr 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0361 NPR
14 Apr 2026	1 NPR = 0.1099 SZL	1 SZL = 9.0965 NPR
15 Apr 2026	1 NPR = 0.1097 SZL	1 SZL = 9.1133 NPR
16 Apr 2026	1 NPR = 0.1098 SZL	1 SZL = 9.1049 NPR
17 Apr 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0615 NPR
18 Apr 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0615 NPR
19 Apr 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0615 NPR
20 Apr 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1012 NPR
21 Apr 2026	1 NPR = 0.1095 SZL	1 SZL = 9.1354 NPR
22 Apr 2026	1 NPR = 0.1096 SZL	1 SZL = 9.1281 NPR
23 Apr 2026	1 NPR = 0.1096 SZL	1 SZL = 9.1281 NPR
24 Apr 2026	1 NPR = 0.1103 SZL	1 SZL = 9.0671 NPR
25 Apr 2026	1 NPR = 0.1103 SZL	1 SZL = 9.0672 NPR
26 Apr 2026	1 NPR = 0.1103 SZL	1 SZL = 9.0672 NPR
27 Apr 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1472 NPR
28 Apr 2026	1 NPR = 0.1096 SZL	1 SZL = 9.1204 NPR
29 Apr 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1496 NPR
30 Apr 2026	1 NPR = 0.1105 SZL	1 SZL = 9.051 NPR

May 2026

Datum	NPR-SZL	SZL-NPR
01 Mai 2026	1 NPR = 0.1097 SZL	1 SZL = 9.112 NPR
02 Mai 2026	1 NPR = 0.1097 SZL	1 SZL = 9.1117 NPR
03 Mai 2026	1 NPR = 0.1097 SZL	1 SZL = 9.1117 NPR
04 Mai 2026	1 NPR = 0.11 SZL	1 SZL = 9.0935 NPR
05 Mai 2026	1 NPR = 0.1098 SZL	1 SZL = 9.1065 NPR
06 Mai 2026	1 NPR = 0.1076 SZL	1 SZL = 9.2898 NPR
07 Mai 2026	1 NPR = 0.1082 SZL	1 SZL = 9.2461 NPR
08 Mai 2026	1 NPR = 0.1085 SZL	1 SZL = 9.2158 NPR
09 Mai 2026	1 NPR = 0.1085 SZL	1 SZL = 9.2158 NPR
10 Mai 2026	1 NPR = 0.1085 SZL	1 SZL = 9.2158 NPR
11 Mai 2026	1 NPR = 0.1078 SZL	1 SZL = 9.2778 NPR
12 Mai 2026	1 NPR = 0.108 SZL	1 SZL = 9.255 NPR
13 Mai 2026	1 NPR = 0.1075 SZL	1 SZL = 9.299 NPR
14 Mai 2026	1 NPR = 0.107 SZL	1 SZL = 9.3461 NPR
15 Mai 2026	1 NPR = 0.108 SZL	1 SZL = 9.2629 NPR

NPR-SZL und SZL-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten