> NPR-THB und THB-NPR Wechselkurse - 2025

NPR-THB und THB-NPR Wechselkurse - 2025

NPR-THB und THB-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - THB und THB - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,2445 THB

1 THB = 4,0897 NPR

1J 2J 3J

NPR in THBTHB in NPR

Jan 2025

Datum	NPR-THB	THB-NPR
01 Jan 2025	1 NPR = 0.2497 THB	1 THB = 4.004 NPR
02 Jan 2025	1 NPR = 0.2495 THB	1 THB = 4.0087 NPR
03 Jan 2025	1 NPR = 0.2507 THB	1 THB = 3.9886 NPR
04 Jan 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
05 Jan 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
06 Jan 2025	1 NPR = 0.2505 THB	1 THB = 3.9928 NPR
07 Jan 2025	1 NPR = 0.2514 THB	1 THB = 3.9784 NPR
08 Jan 2025	1 NPR = 0.2523 THB	1 THB = 3.9629 NPR
09 Jan 2025	1 NPR = 0.252 THB	1 THB = 3.9679 NPR
10 Jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9817 NPR
11 Jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
12 Jan 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
13 Jan 2025	1 NPR = 0.2504 THB	1 THB = 3.9943 NPR
14 Jan 2025	1 NPR = 0.2509 THB	1 THB = 3.9862 NPR
15 Jan 2025	1 NPR = 0.251 THB	1 THB = 3.9848 NPR
16 Jan 2025	1 NPR = 0.2497 THB	1 THB = 4.0056 NPR
17 Jan 2025	1 NPR = 0.2488 THB	1 THB = 4.0194 NPR
18 Jan 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
19 Jan 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
20 Jan 2025	1 NPR = 0.2476 THB	1 THB = 4.038 NPR
21 Jan 2025	1 NPR = 0.2459 THB	1 THB = 4.0665 NPR
22 Jan 2025	1 NPR = 0.2456 THB	1 THB = 4.0714 NPR
23 Jan 2025	1 NPR = 0.246 THB	1 THB = 4.0652 NPR
24 Jan 2025	1 NPR = 0.244 THB	1 THB = 4.0988 NPR
25 Jan 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
26 Jan 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
27 Jan 2025	1 NPR = 0.2437 THB	1 THB = 4.103 NPR
28 Jan 2025	1 NPR = 0.2446 THB	1 THB = 4.0878 NPR
29 Jan 2025	1 NPR = 0.2436 THB	1 THB = 4.1059 NPR
30 Jan 2025	1 NPR = 0.2434 THB	1 THB = 4.1078 NPR
31 Jan 2025	1 NPR = 0.2428 THB	1 THB = 4.1194 NPR

Feb 2025

Datum	NPR-THB	THB-NPR
01 Feb 2025	1 NPR = 0.244 THB	1 THB = 4.0979 NPR
02 Feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
03 Feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1034 NPR
04 Feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1204 NPR
05 Feb 2025	1 NPR = 0.2398 THB	1 THB = 4.1696 NPR
06 Feb 2025	1 NPR = 0.2409 THB	1 THB = 4.1519 NPR
07 Feb 2025	1 NPR = 0.2403 THB	1 THB = 4.1612 NPR
08 Feb 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
09 Feb 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
10 Feb 2025	1 NPR = 0.2424 THB	1 THB = 4.1261 NPR
11 Feb 2025	1 NPR = 0.2456 THB	1 THB = 4.0724 NPR
12 Feb 2025	1 NPR = 0.2456 THB	1 THB = 4.0721 NPR
13 Feb 2025	1 NPR = 0.2445 THB	1 THB = 4.0908 NPR
14 Feb 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
15 Feb 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
16 Feb 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
17 Feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1208 NPR
18 Feb 2025	1 NPR = 0.2421 THB	1 THB = 4.131 NPR
19 Feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1184 NPR
20 Feb 2025	1 NPR = 0.2427 THB	1 THB = 4.1195 NPR
21 Feb 2025	1 NPR = 0.2431 THB	1 THB = 4.1128 NPR
22 Feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
23 Feb 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
24 Feb 2025	1 NPR = 0.2417 THB	1 THB = 4.1374 NPR
25 Feb 2025	1 NPR = 0.2421 THB	1 THB = 4.1306 NPR
26 Feb 2025	1 NPR = 0.2425 THB	1 THB = 4.1233 NPR
27 Feb 2025	1 NPR = 0.2433 THB	1 THB = 4.1093 NPR
28 Feb 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR

Mar 2025

Datum	NPR-THB	THB-NPR
01 Mrz 2025	1 NPR = 0.245 THB	1 THB = 4.0824 NPR
02 Mrz 2025	1 NPR = 0.2444 THB	1 THB = 4.0922 NPR
03 Mrz 2025	1 NPR = 0.2444 THB	1 THB = 4.0913 NPR
04 Mrz 2025	1 NPR = 0.2415 THB	1 THB = 4.1406 NPR
05 Mrz 2025	1 NPR = 0.242 THB	1 THB = 4.1317 NPR
06 Mrz 2025	1 NPR = 0.2421 THB	1 THB = 4.1309 NPR
07 Mrz 2025	1 NPR = 0.2416 THB	1 THB = 4.1384 NPR
08 Mrz 2025	1 NPR = 0.2413 THB	1 THB = 4.144 NPR
09 Mrz 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
10 Mrz 2025	1 NPR = 0.241 THB	1 THB = 4.1488 NPR
11 Mrz 2025	1 NPR = 0.2424 THB	1 THB = 4.126 NPR
12 Mrz 2025	1 NPR = 0.2421 THB	1 THB = 4.1304 NPR
13 Mrz 2025	1 NPR = 0.2426 THB	1 THB = 4.1216 NPR
14 Mrz 2025	1 NPR = 0.2422 THB	1 THB = 4.1288 NPR
15 Mrz 2025	1 NPR = 0.2424 THB	1 THB = 4.1256 NPR
16 Mrz 2025	1 NPR = 0.2407 THB	1 THB = 4.1539 NPR
17 Mrz 2025	1 NPR = 0.242 THB	1 THB = 4.1322 NPR
18 Mrz 2025	1 NPR = 0.242 THB	1 THB = 4.132 NPR
19 Mrz 2025	1 NPR = 0.2426 THB	1 THB = 4.1217 NPR
20 Mrz 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
21 Mrz 2025	1 NPR = 0.2442 THB	1 THB = 4.0943 NPR
22 Mrz 2025	1 NPR = 0.2463 THB	1 THB = 4.0603 NPR
23 Mrz 2025	1 NPR = 0.2452 THB	1 THB = 4.0782 NPR
24 Mrz 2025	1 NPR = 0.2452 THB	1 THB = 4.0778 NPR
25 Mrz 2025	1 NPR = 0.248 THB	1 THB = 4.0319 NPR
26 Mrz 2025	1 NPR = 0.2477 THB	1 THB = 4.0365 NPR
27 Mrz 2025	1 NPR = 0.2472 THB	1 THB = 4.0459 NPR
28 Mrz 2025	1 NPR = 0.2487 THB	1 THB = 4.0214 NPR
29 Mrz 2025	1 NPR = 0.2478 THB	1 THB = 4.0363 NPR
30 Mrz 2025	1 NPR = 0.2476 THB	1 THB = 4.0394 NPR
31 Mrz 2025	1 NPR = 0.2479 THB	1 THB = 4.0346 NPR

Apr 2025

Datum	NPR-THB	THB-NPR
01 Apr 2025	1 NPR = 0.248 THB	1 THB = 4.0317 NPR
02 Apr 2025	1 NPR = 0.2501 THB	1 THB = 3.9984 NPR
03 Apr 2025	1 NPR = 0.2494 THB	1 THB = 4.0103 NPR
04 Apr 2025	1 NPR = 0.2507 THB	1 THB = 3.9891 NPR
05 Apr 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
06 Apr 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
07 Apr 2025	1 NPR = 0.2515 THB	1 THB = 3.9765 NPR
08 Apr 2025	1 NPR = 0.2526 THB	1 THB = 3.9589 NPR
09 Apr 2025	1 NPR = 0.249 THB	1 THB = 4.0166 NPR
10 Apr 2025	1 NPR = 0.2476 THB	1 THB = 4.0384 NPR
11 Apr 2025	1 NPR = 0.2452 THB	1 THB = 4.0785 NPR
12 Apr 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR
13 Apr 2025	1 NPR = 0.2425 THB	1 THB = 4.1241 NPR
14 Apr 2025	1 NPR = 0.2427 THB	1 THB = 4.1207 NPR
15 Apr 2025	1 NPR = 0.2446 THB	1 THB = 4.0887 NPR
16 Apr 2025	1 NPR = 0.2445 THB	1 THB = 4.0901 NPR
17 Apr 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
18 Apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
19 Apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
20 Apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
21 Apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
22 Apr 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
23 Apr 2025	1 NPR = 0.2443 THB	1 THB = 4.0936 NPR
24 Apr 2025	1 NPR = 0.2452 THB	1 THB = 4.0776 NPR
25 Apr 2025	1 NPR = 0.2457 THB	1 THB = 4.0701 NPR
26 Apr 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
27 Apr 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
28 Apr 2025	1 NPR = 0.2468 THB	1 THB = 4.0524 NPR
29 Apr 2025	1 NPR = 0.2452 THB	1 THB = 4.0787 NPR
30 Apr 2025	1 NPR = 0.2473 THB	1 THB = 4.0443 NPR

May 2025

Datum	NPR-THB	THB-NPR
01 Mai 2025	1 NPR = 0.2468 THB	1 THB = 4.0521 NPR
02 Mai 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
03 Mai 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
04 Mai 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
05 Mai 2025	1 NPR = 0.244 THB	1 THB = 4.0987 NPR
06 Mai 2025	1 NPR = 0.242 THB	1 THB = 4.1329 NPR
07 Mai 2025	1 NPR = 0.241 THB	1 THB = 4.1499 NPR
08 Mai 2025	1 NPR = 0.24 THB	1 THB = 4.167 NPR
09 Mai 2025	1 NPR = 0.2418 THB	1 THB = 4.135 NPR
10 Mai 2025	1 NPR = 0.2415 THB	1 THB = 4.1413 NPR
11 Mai 2025	1 NPR = 0.2416 THB	1 THB = 4.1398 NPR
12 Mai 2025	1 NPR = 0.2466 THB	1 THB = 4.0548 NPR
13 Mai 2025	1 NPR = 0.2435 THB	1 THB = 4.106 NPR
14 Mai 2025	1 NPR = 0.2435 THB	1 THB = 4.1072 NPR
15 Mai 2025	1 NPR = 0.2435 THB	1 THB = 4.1064 NPR
16 Mai 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
17 Mai 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
18 Mai 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
19 Mai 2025	1 NPR = 0.2418 THB	1 THB = 4.1348 NPR
20 Mai 2025	1 NPR = 0.2416 THB	1 THB = 4.1388 NPR
21 Mai 2025	1 NPR = 0.2398 THB	1 THB = 4.1706 NPR
22 Mai 2025	1 NPR = 0.2392 THB	1 THB = 4.1808 NPR
23 Mai 2025	1 NPR = 0.2391 THB	1 THB = 4.1826 NPR
24 Mai 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
25 Mai 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
26 Mai 2025	1 NPR = 0.2394 THB	1 THB = 4.1763 NPR
27 Mai 2025	1 NPR = 0.2399 THB	1 THB = 4.1681 NPR
28 Mai 2025	1 NPR = 0.239 THB	1 THB = 4.1842 NPR
29 Mai 2025	1 NPR = 0.2389 THB	1 THB = 4.186 NPR
30 Mai 2025	1 NPR = 0.2399 THB	1 THB = 4.1682 NPR
31 Mai 2025	1 NPR = 0.2397 THB	1 THB = 4.1727 NPR

Jun 2025

Datum	NPR-THB	THB-NPR
01 Jun 2025	1 NPR = 0.24 THB	1 THB = 4.1671 NPR
02 Jun 2025	1 NPR = 0.2384 THB	1 THB = 4.1951 NPR
03 Jun 2025	1 NPR = 0.2377 THB	1 THB = 4.2063 NPR
04 Jun 2025	1 NPR = 0.2384 THB	1 THB = 4.1943 NPR

NPR-THB und THB-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten