> NPR-TJS und TJS-NPR Wechselkurse - 2025

NPR-TJS und TJS-NPR Wechselkurse - 2025

NPR-TJS und TJS-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TJS und TJS - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0779 TJS

1 TJS = 12,8351 NPR

1J 2J 3J

NPR in TJSTJS in NPR

Jan 2025

Datum	NPR-TJS	TJS-NPR
01 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 Jan 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 Jan 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 Jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 Jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 Jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 Jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 Jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 Jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 Jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 Jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 Jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 Jan 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 Jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Datum	NPR-TJS	TJS-NPR
01 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 Feb 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 Feb 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 Feb 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 Feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 Feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 Feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 Feb 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 Feb 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 Feb 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 Feb 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 Feb 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 Feb 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Datum	NPR-TJS	TJS-NPR
01 Mrz 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 Mrz 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 Mrz 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 Mrz 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 Mrz 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 Mrz 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 Mrz 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 Mrz 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 Mrz 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 Mrz 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 Mrz 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 Mrz 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 Mrz 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 Mrz 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 Mrz 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 Mrz 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 Mrz 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 Mrz 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 Mrz 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 Mrz 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 Mrz 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 Mrz 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 Mrz 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 Mrz 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 Mrz 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 Mrz 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 Mrz 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 Mrz 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 Mrz 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 Mrz 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 Mrz 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Datum	NPR-TJS	TJS-NPR
01 Apr 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 Apr 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 Apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 Apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 Apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 Apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 Apr 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 Apr 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 Apr 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 Apr 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 Apr 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 Apr 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 Apr 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 Apr 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 Apr 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 Apr 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 Apr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 Apr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 Apr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 Apr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 Apr 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 Apr 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 Apr 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 Apr 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 Apr 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 Apr 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 Apr 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 Apr 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 Apr 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 Apr 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Datum	NPR-TJS	TJS-NPR
01 Mai 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 Mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 Mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 Mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 Mai 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 Mai 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 Mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 Mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 Mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 Mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 Mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 Mai 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 Mai 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 Mai 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 Mai 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 Mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 Mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 Mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 Mai 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 Mai 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 Mai 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 Mai 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 Mai 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 Mai 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 Mai 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 Mai 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 Mai 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 Mai 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 Mai 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 Mai 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 Mai 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Datum	NPR-TJS	TJS-NPR
01 Jun 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 Jun 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 Jun 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 Jun 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8466 NPR

NPR-TJS und TJS-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten