> NPR-TJS und TJS-NPR Wechselkurse - 2025

NPR-TJS und TJS-NPR Wechselkurse - 2025

NPR-TJS und TJS-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TJS und TJS - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0788 TJS

1 TJS = 12,6904 NPR

1J 2J 3J

NPR in TJSTJS in NPR

Jan 2025

Datum	NPR-TJS	TJS-NPR
01 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 Jan 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 Jan 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 Jan 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 Jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 Jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 Jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 Jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 Jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 Jan 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 Jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 Jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 Jan 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 Jan 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 Jan 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 Jan 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 Jan 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Datum	NPR-TJS	TJS-NPR
01 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 Feb 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 Feb 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 Feb 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 Feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 Feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 Feb 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 Feb 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 Feb 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 Feb 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 Feb 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 Feb 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 Feb 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 Feb 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 Feb 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 Feb 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Datum	NPR-TJS	TJS-NPR
01 Mrz 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 Mrz 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 Mrz 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 Mrz 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 Mrz 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 Mrz 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 Mrz 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 Mrz 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 Mrz 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 Mrz 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 Mrz 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 Mrz 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 Mrz 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 Mrz 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 Mrz 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 Mrz 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 Mrz 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 Mrz 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 Mrz 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 Mrz 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 Mrz 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 Mrz 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 Mrz 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 Mrz 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 Mrz 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 Mrz 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 Mrz 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 Mrz 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 Mrz 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 Mrz 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 Mrz 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Datum	NPR-TJS	TJS-NPR
01 Apr 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 Apr 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 Apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 Apr 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR

NPR-TJS und TJS-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten