> NPR-TMT und TMT-NPR Wechselkurse - 2025

NPR-TMT und TMT-NPR Wechselkurse - 2025

NPR-TMT und TMT-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TMT und TMT - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0254 TMT

1 TMT = 39,3144 NPR

1J 2J 3J

NPR in TMTTMT in NPR

Jan 2025

Datum	NPR-TMT	TMT-NPR
01 Jan 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9695 NPR
02 Jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1068 NPR
03 Jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1245 NPR
04 Jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
05 Jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
06 Jan 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1113 NPR
07 Jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1989 NPR
08 Jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1806 NPR
09 Jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2347 NPR
10 Jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.341 NPR
11 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
12 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
13 Jan 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6602 NPR
14 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4957 NPR
15 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5027 NPR
16 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4753 NPR
17 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5856 NPR
18 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
19 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
20 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5154 NPR
21 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4533 NPR
22 Jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3532 NPR
23 Jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4046 NPR
24 Jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4224 NPR
25 Jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
26 Jan 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
27 Jan 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3191 NPR
28 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.583 NPR
29 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4973 NPR
30 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5646 NPR
31 Jan 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR

Feb 2025

Datum	NPR-TMT	TMT-NPR
01 Feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR
02 Feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5163 NPR
03 Feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7 NPR
04 Feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8316 NPR
05 Feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9849 NPR
06 Feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9224 NPR
07 Feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0161 NPR
08 Feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
09 Feb 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
10 Feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8874 NPR
11 Feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6278 NPR
12 Feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.596 NPR
13 Feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6091 NPR
14 Feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5355 NPR
15 Feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
16 Feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
17 Feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6984 NPR
18 Feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7569 NPR
19 Feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6236 NPR
20 Feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7752 NPR
21 Feb 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3805 NPR
22 Feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
23 Feb 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
24 Feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6129 NPR
25 Feb 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6982 NPR
26 Feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8775 NPR
27 Feb 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8199 NPR
28 Feb 2025	1 NPR = 0.025 TMT	1 TMT = 39.9769 NPR

Mar 2025

Datum	NPR-TMT	TMT-NPR
01 Mrz 2025	1 NPR = 0.025 TMT	1 TMT = 39.9501 NPR
02 Mrz 2025	1 NPR = 0.025 TMT	1 TMT = 40.0066 NPR
03 Mrz 2025	1 NPR = 0.025 TMT	1 TMT = 40.0063 NPR
04 Mrz 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8771 NPR
05 Mrz 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6525 NPR
06 Mrz 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7973 NPR
07 Mrz 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7482 NPR
08 Mrz 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8897 NPR
09 Mrz 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6626 NPR
10 Mrz 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8322 NPR
11 Mrz 2025	1 NPR = 0.025 TMT	1 TMT = 39.932 NPR
12 Mrz 2025	1 NPR = 0.0251 TMT	1 TMT = 39.9018 NPR
13 Mrz 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6686 NPR
14 Mrz 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7814 NPR
15 Mrz 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5292 NPR
16 Mrz 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6946 NPR
17 Mrz 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5913 NPR
18 Mrz 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6931 NPR
19 Mrz 2025	1 NPR = 0.0253 TMT	1 TMT = 39.6003 NPR
20 Mrz 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5135 NPR
21 Mrz 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5224 NPR
22 Mrz 2025	1 NPR = 0.0254 TMT	1 TMT = 39.346 NPR
23 Mrz 2025	1 NPR = 0.0254 TMT	1 TMT = 39.327 NPR
24 Mrz 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3309 NPR
25 Mrz 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1731 NPR
26 Mrz 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1846 NPR
27 Mrz 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0536 NPR
28 Mrz 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0642 NPR
29 Mrz 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1597 NPR
30 Mrz 2025	1 NPR = 0.0256 TMT	1 TMT = 39.126 NPR
31 Mrz 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0718 NPR

Apr 2025

Datum	NPR-TMT	TMT-NPR
01 Apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.084 NPR
02 Apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0624 NPR
03 Apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.109 NPR
04 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9107 NPR
05 Apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
06 Apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
07 Apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2619 NPR
08 Apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3213 NPR
09 Apr 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5421 NPR
10 Apr 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6614 NPR
11 Apr 2025	1 NPR = 0.0253 TMT	1 TMT = 39.482 NPR
12 Apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2752 NPR
13 Apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.373 NPR
14 Apr 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3872 NPR
15 Apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0964 NPR
16 Apr 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2376 NPR
17 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8898 NPR
18 Apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
19 Apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
20 Apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
21 Apr 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
22 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9224 NPR
23 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9095 NPR
24 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8488 NPR
25 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
26 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
27 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
28 Apr 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7518 NPR
29 Apr 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9262 NPR
30 Apr 2025	1 NPR = 0.026 TMT	1 TMT = 38.515 NPR

May 2025

Datum	NPR-TMT	TMT-NPR
01 Mai 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7507 NPR
02 Mai 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6433 NPR
03 Mai 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
04 Mai 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
05 Mai 2025	1 NPR = 0.026 TMT	1 TMT = 38.5258 NPR
06 Mai 2025	1 NPR = 0.0259 TMT	1 TMT = 38.5553 NPR
07 Mai 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7249 NPR
08 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9625 NPR
09 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
10 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
11 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8742 NPR
12 Mai 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6486 NPR
13 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9758 NPR
14 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9539 NPR
15 Mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0339 NPR
16 Mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0084 NPR
17 Mai 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
18 Mai 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
19 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9839 NPR
20 Mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0279 NPR
21 Mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.012 NPR
22 Mai 2025	1 NPR = 0.0255 TMT	1 TMT = 39.186 NPR
23 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9265 NPR
24 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
25 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
26 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8358 NPR
27 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.963 NPR
28 Mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9676 NPR
29 Mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0501 NPR
30 Mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR
31 Mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR

Jun 2025

Datum	NPR-TMT	TMT-NPR
01 Jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39 NPR
02 Jun 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9582 NPR
03 Jun 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1281 NPR
04 Jun 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1664 NPR

NPR-TMT und TMT-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten