> NPR-TMT und TMT-NPR Wechselkurse - 2026

NPR-TMT und TMT-NPR Wechselkurse - 2026

NPR-TMT und TMT-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TMT und TMT - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,0237 TMT

1 TMT = 42,1257 NPR

1J 2J 3J

NPR in TMTTMT in NPR

Jan 2026

Datum	NPR-TMT	TMT-NPR
01 Jan 2026	1 NPR = 0.0244 TMT	1 TMT = 41.06 NPR
02 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.0686 NPR
03 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1679 NPR
04 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1679 NPR
05 Jan 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2443 NPR
06 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.089 NPR
07 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1366 NPR
08 Jan 2026	1 NPR = 0.0244 TMT	1 TMT = 40.9771 NPR
09 Jan 2026	1 NPR = 0.0244 TMT	1 TMT = 41.0634 NPR
10 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1807 NPR
11 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.2058 NPR
12 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.2145 NPR
13 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1454 NPR
14 Jan 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2837 NPR
15 Jan 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1782 NPR
16 Jan 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4707 NPR
17 Jan 2026	1 NPR = 0.0242 TMT	1 TMT = 41.4063 NPR
18 Jan 2026	1 NPR = 0.0242 TMT	1 TMT = 41.4063 NPR
19 Jan 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3899 NPR
20 Jan 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4255 NPR
21 Jan 2026	1 NPR = 0.0239 TMT	1 TMT = 41.8443 NPR
22 Jan 2026	1 NPR = 0.024 TMT	1 TMT = 41.7291 NPR
23 Jan 2026	1 NPR = 0.0238 TMT	1 TMT = 41.9569 NPR
24 Jan 2026	1 NPR = 0.024 TMT	1 TMT = 41.6396 NPR
25 Jan 2026	1 NPR = 0.024 TMT	1 TMT = 41.6396 NPR
26 Jan 2026	1 NPR = 0.0241 TMT	1 TMT = 41.5471 NPR
27 Jan 2026	1 NPR = 0.0239 TMT	1 TMT = 41.7583 NPR
28 Jan 2026	1 NPR = 0.0238 TMT	1 TMT = 41.9696 NPR
29 Jan 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0139 NPR
30 Jan 2026	1 NPR = 0.0239 TMT	1 TMT = 41.8667 NPR
31 Jan 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3053 NPR

Feb 2026

Datum	NPR-TMT	TMT-NPR
01 Feb 2026	1 NPR = 0.0236 TMT	1 TMT = 42.315 NPR
02 Feb 2026	1 NPR = 0.0239 TMT	1 TMT = 41.849 NPR
03 Feb 2026	1 NPR = 0.0243 TMT	1 TMT = 41.1659 NPR
04 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2392 NPR
05 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2667 NPR
06 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3503 NPR
07 Feb 2026	1 NPR = 0.0243 TMT	1 TMT = 41.2287 NPR
08 Feb 2026	1 NPR = 0.0243 TMT	1 TMT = 41.2287 NPR
09 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.358 NPR
10 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3763 NPR
11 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3205 NPR
12 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4427 NPR
13 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2912 NPR
14 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3644 NPR
15 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3644 NPR
16 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4407 NPR
17 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4429 NPR
18 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.2978 NPR
19 Feb 2026	1 NPR = 0.024 TMT	1 TMT = 41.6423 NPR
20 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4617 NPR
21 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4807 NPR
22 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4807 NPR
23 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.5219 NPR
24 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.5586 NPR
25 Feb 2026	1 NPR = 0.0242 TMT	1 TMT = 41.3922 NPR
26 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.5357 NPR
27 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.4572 NPR
28 Feb 2026	1 NPR = 0.0241 TMT	1 TMT = 41.528 NPR

Mar 2026

Datum	NPR-TMT	TMT-NPR
01 Mrz 2026	1 NPR = 0.0241 TMT	1 TMT = 41.528 NPR
02 Mrz 2026	1 NPR = 0.0239 TMT	1 TMT = 41.8641 NPR
03 Mrz 2026	1 NPR = 0.0239 TMT	1 TMT = 41.9267 NPR
04 Mrz 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0798 NPR
05 Mrz 2026	1 NPR = 0.0239 TMT	1 TMT = 41.7938 NPR
06 Mrz 2026	1 NPR = 0.0239 TMT	1 TMT = 41.8719 NPR
07 Mrz 2026	1 NPR = 0.024 TMT	1 TMT = 41.6455 NPR
08 Mrz 2026	1 NPR = 0.024 TMT	1 TMT = 41.6455 NPR
09 Mrz 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0522 NPR
10 Mrz 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0048 NPR
11 Mrz 2026	1 NPR = 0.0238 TMT	1 TMT = 41.9467 NPR
12 Mrz 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1548 NPR
13 Mrz 2026	1 NPR = 0.0238 TMT	1 TMT = 42.094 NPR
14 Mrz 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1936 NPR
15 Mrz 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1936 NPR
16 Mrz 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1594 NPR
17 Mrz 2026	1 NPR = 0.0237 TMT	1 TMT = 42.1207 NPR
18 Mrz 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3338 NPR
19 Mrz 2026	1 NPR = 0.0235 TMT	1 TMT = 42.6073 NPR
20 Mrz 2026	1 NPR = 0.0234 TMT	1 TMT = 42.7264 NPR
21 Mrz 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5427 NPR
22 Mrz 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5427 NPR
23 Mrz 2026	1 NPR = 0.0235 TMT	1 TMT = 42.537 NPR
24 Mrz 2026	1 NPR = 0.0233 TMT	1 TMT = 42.8439 NPR
25 Mrz 2026	1 NPR = 0.0233 TMT	1 TMT = 42.9023 NPR
26 Mrz 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0485 NPR
27 Mrz 2026	1 NPR = 0.0231 TMT	1 TMT = 43.21 NPR
28 Mrz 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3334 NPR
29 Mrz 2026	1 NPR = 0.0232 TMT	1 TMT = 43.1876 NPR
30 Mrz 2026	1 NPR = 0.0234 TMT	1 TMT = 42.8217 NPR
31 Mrz 2026	1 NPR = 0.023 TMT	1 TMT = 43.4795 NPR

Apr 2026

Datum	NPR-TMT	TMT-NPR
01 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.2987 NPR
02 Apr 2026	1 NPR = 0.0235 TMT	1 TMT = 42.585 NPR
03 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.365 NPR
04 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.365 NPR
05 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.365 NPR
06 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.365 NPR
07 Apr 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5013 NPR
08 Apr 2026	1 NPR = 0.0238 TMT	1 TMT = 42.0568 NPR
09 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3068 NPR
10 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3277 NPR
11 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.2844 NPR
12 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.2844 NPR
13 Apr 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5604 NPR
14 Apr 2026	1 NPR = 0.0235 TMT	1 TMT = 42.4744 NPR
15 Apr 2026	1 NPR = 0.0235 TMT	1 TMT = 42.6325 NPR
16 Apr 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5704 NPR
17 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.3522 NPR
18 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.4336 NPR
19 Apr 2026	1 NPR = 0.0236 TMT	1 TMT = 42.4336 NPR
20 Apr 2026	1 NPR = 0.0235 TMT	1 TMT = 42.5011 NPR
21 Apr 2026	1 NPR = 0.0234 TMT	1 TMT = 42.6589 NPR
22 Apr 2026	1 NPR = 0.0234 TMT	1 TMT = 42.8147 NPR
23 Apr 2026	1 NPR = 0.0233 TMT	1 TMT = 42.9414 NPR
24 Apr 2026	1 NPR = 0.0233 TMT	1 TMT = 42.9897 NPR
25 Apr 2026	1 NPR = 0.0233 TMT	1 TMT = 42.929 NPR
26 Apr 2026	1 NPR = 0.0233 TMT	1 TMT = 42.929 NPR
27 Apr 2026	1 NPR = 0.0233 TMT	1 TMT = 42.9913 NPR
28 Apr 2026	1 NPR = 0.0232 TMT	1 TMT = 43.1256 NPR
29 Apr 2026	1 NPR = 0.0231 TMT	1 TMT = 43.2877 NPR
30 Apr 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3106 NPR

May 2026

Datum	NPR-TMT	TMT-NPR
01 Mai 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3106 NPR
02 Mai 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3106 NPR
03 Mai 2026	1 NPR = 0.0231 TMT	1 TMT = 43.3106 NPR
04 Mai 2026	1 NPR = 0.023 TMT	1 TMT = 43.3981 NPR
05 Mai 2026	1 NPR = 0.023 TMT	1 TMT = 43.4892 NPR
06 Mai 2026	1 NPR = 0.0231 TMT	1 TMT = 43.2034 NPR
07 Mai 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0404 NPR
08 Mai 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0448 NPR
09 Mai 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0542 NPR
10 Mai 2026	1 NPR = 0.0232 TMT	1 TMT = 43.0542 NPR
11 Mai 2026	1 NPR = 0.023 TMT	1 TMT = 43.5333 NPR
12 Mai 2026	1 NPR = 0.023 TMT	1 TMT = 43.5667 NPR
13 Mai 2026	1 NPR = 0.0229 TMT	1 TMT = 43.7292 NPR
14 Mai 2026	1 NPR = 0.0229 TMT	1 TMT = 43.6846 NPR
15 Mai 2026	1 NPR = 0.0228 TMT	1 TMT = 43.8655 NPR

NPR-TMT und TMT-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten