> NPR-TND und TND-NPR Wechselkurse - 2025

NPR-TND und TND-NPR Wechselkurse - 2025

NPR-TND und TND-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TND und TND - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0225 TND

1 TND = 44,4664 NPR

1J 2J 3J

NPR in TNDTND in NPR

Jan 2025

Datum	NPR-TND	TND-NPR
01 Jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 Jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 Jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 Jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 Jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 Jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 Jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 Jan 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 Jan 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 Jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 Jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 Jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 Jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 Jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 Jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 Jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 Jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 Jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 Jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 Jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 Jan 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 Jan 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 Jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Datum	NPR-TND	TND-NPR
01 Feb 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 Feb 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 Feb 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 Feb 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 Feb 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 Feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 Feb 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 Feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 Feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 Feb 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 Feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 Feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 Feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 Feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 Feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 Feb 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 Feb 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 Feb 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 Feb 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Datum	NPR-TND	TND-NPR
01 Mrz 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 Mrz 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 Mrz 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 Mrz 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 Mrz 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 Mrz 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 Mrz 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 Mrz 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 Mrz 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 Mrz 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 Mrz 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 Mrz 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 Mrz 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 Mrz 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 Mrz 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 Mrz 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 Mrz 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 Mrz 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 Mrz 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 Mrz 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 Mrz 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 Mrz 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 Mrz 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Datum	NPR-TND	TND-NPR
01 Apr 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 Apr 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 Apr 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 Apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 Apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 Apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 Apr 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 Apr 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 Apr 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 Apr 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 Apr 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 Apr 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 Apr 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 Apr 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 Apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 Apr 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Datum	NPR-TND	TND-NPR
01 Mai 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 Mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 Mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 Mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 Mai 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 Mai 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 Mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 Mai 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 Mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 Mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 Mai 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 Mai 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 Mai 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 Mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 Mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 Mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 Mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 Mai 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 Mai 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 Mai 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 Mai 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 Mai 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Datum	NPR-TND	TND-NPR
01 Jun 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 Jun 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR
03 Jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0506 NPR
04 Jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0517 NPR

NPR-TND und TND-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten