> NPR-TND und TND-NPR Wechselkurse - 2026

NPR-TND und TND-NPR Wechselkurse - 2026

NPR-TND und TND-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TND und TND - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,0197 TND

1 TND = 50,6811 NPR

1J 2J 3J

NPR in TNDTND in NPR

Jan 2026

Datum	NPR-TND	TND-NPR
01 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.3877 NPR
02 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
03 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
04 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
05 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.3899 NPR
06 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.5864 NPR
07 Jan 2026	1 NPR = 0.0203 TND	1 TND = 49.2556 NPR
08 Jan 2026	1 NPR = 0.0203 TND	1 TND = 49.1789 NPR
09 Jan 2026	1 NPR = 0.0203 TND	1 TND = 49.2219 NPR
10 Jan 2026	1 NPR = 0.0201 TND	1 TND = 49.7436 NPR
11 Jan 2026	1 NPR = 0.0201 TND	1 TND = 49.774 NPR
12 Jan 2026	1 NPR = 0.0203 TND	1 TND = 49.3725 NPR
13 Jan 2026	1 NPR = 0.0203 TND	1 TND = 49.3476 NPR
14 Jan 2026	1 NPR = 0.0203 TND	1 TND = 49.3555 NPR
15 Jan 2026	1 NPR = 0.0203 TND	1 TND = 49.338 NPR
16 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
17 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
18 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
19 Jan 2026	1 NPR = 0.0202 TND	1 TND = 49.6115 NPR
20 Jan 2026	1 NPR = 0.0201 TND	1 TND = 49.7999 NPR
21 Jan 2026	1 NPR = 0.0199 TND	1 TND = 50.267 NPR
22 Jan 2026	1 NPR = 0.0199 TND	1 TND = 50.1871 NPR
23 Jan 2026	1 NPR = 0.0198 TND	1 TND = 50.4603 NPR
24 Jan 2026	1 NPR = 0.0198 TND	1 TND = 50.4498 NPR
25 Jan 2026	1 NPR = 0.0198 TND	1 TND = 50.4498 NPR
26 Jan 2026	1 NPR = 0.0199 TND	1 TND = 50.3505 NPR
27 Jan 2026	1 NPR = 0.0196 TND	1 TND = 50.8953 NPR
28 Jan 2026	1 NPR = 0.0195 TND	1 TND = 51.3889 NPR
29 Jan 2026	1 NPR = 0.0195 TND	1 TND = 51.3895 NPR
30 Jan 2026	1 NPR = 0.0196 TND	1 TND = 51.1381 NPR
31 Jan 2026	1 NPR = 0.0192 TND	1 TND = 52.0445 NPR

Feb 2026

Datum	NPR-TND	TND-NPR
01 Feb 2026	1 NPR = 0.0196 TND	1 TND = 51.1383 NPR
02 Feb 2026	1 NPR = 0.0197 TND	1 TND = 50.7147 NPR
03 Feb 2026	1 NPR = 0.02 TND	1 TND = 49.9909 NPR
04 Feb 2026	1 NPR = 0.02 TND	1 TND = 50.0742 NPR
05 Feb 2026	1 NPR = 0.02 TND	1 TND = 49.9023 NPR
06 Feb 2026	1 NPR = 0.02 TND	1 TND = 49.9711 NPR
07 Feb 2026	1 NPR = 0.0197 TND	1 TND = 50.7486 NPR
08 Feb 2026	1 NPR = 0.02 TND	1 TND = 49.9713 NPR
09 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2144 NPR
10 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2828 NPR
11 Feb 2026	1 NPR = 0.0198 TND	1 TND = 50.4267 NPR
12 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2874 NPR
13 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
14 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
15 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
16 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2771 NPR
17 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2157 NPR
18 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.211 NPR
19 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.25 NPR
20 Feb 2026	1 NPR = 0.02 TND	1 TND = 50.1168 NPR
21 Feb 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
22 Feb 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
23 Feb 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
24 Feb 2026	1 NPR = 0.02 TND	1 TND = 50.0881 NPR
25 Feb 2026	1 NPR = 0.02 TND	1 TND = 50.0765 NPR
26 Feb 2026	1 NPR = 0.0198 TND	1 TND = 50.543 NPR
27 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR
28 Feb 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR

Mar 2026

Datum	NPR-TND	TND-NPR
01 Mrz 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR
02 Mrz 2026	1 NPR = 0.0199 TND	1 TND = 50.2709 NPR
03 Mrz 2026	1 NPR = 0.0199 TND	1 TND = 50.144 NPR
04 Mrz 2026	1 NPR = 0.0198 TND	1 TND = 50.4531 NPR
05 Mrz 2026	1 NPR = 0.02 TND	1 TND = 50.0639 NPR
06 Mrz 2026	1 NPR = 0.02 TND	1 TND = 50.0163 NPR
07 Mrz 2026	1 NPR = 0.02 TND	1 TND = 50.0197 NPR
08 Mrz 2026	1 NPR = 0.02 TND	1 TND = 50.0197 NPR
09 Mrz 2026	1 NPR = 0.0199 TND	1 TND = 50.1814 NPR
10 Mrz 2026	1 NPR = 0.0199 TND	1 TND = 50.2295 NPR
11 Mrz 2026	1 NPR = 0.0199 TND	1 TND = 50.249 NPR
12 Mrz 2026	1 NPR = 0.0199 TND	1 TND = 50.1321 NPR
13 Mrz 2026	1 NPR = 0.02 TND	1 TND = 49.9399 NPR
14 Mrz 2026	1 NPR = 0.02 TND	1 TND = 49.9393 NPR
15 Mrz 2026	1 NPR = 0.02 TND	1 TND = 49.9393 NPR
16 Mrz 2026	1 NPR = 0.02 TND	1 TND = 49.9679 NPR
17 Mrz 2026	1 NPR = 0.0199 TND	1 TND = 50.1255 NPR
18 Mrz 2026	1 NPR = 0.0198 TND	1 TND = 50.4188 NPR
19 Mrz 2026	1 NPR = 0.0198 TND	1 TND = 50.4679 NPR
20 Mrz 2026	1 NPR = 0.0197 TND	1 TND = 50.6466 NPR
21 Mrz 2026	1 NPR = 0.0197 TND	1 TND = 50.6467 NPR
22 Mrz 2026	1 NPR = 0.0197 TND	1 TND = 50.6467 NPR
23 Mrz 2026	1 NPR = 0.0197 TND	1 TND = 50.7391 NPR
24 Mrz 2026	1 NPR = 0.0196 TND	1 TND = 51.1123 NPR
25 Mrz 2026	1 NPR = 0.0195 TND	1 TND = 51.2887 NPR
26 Mrz 2026	1 NPR = 0.0195 TND	1 TND = 51.2519 NPR
27 Mrz 2026	1 NPR = 0.0194 TND	1 TND = 51.4375 NPR
28 Mrz 2026	1 NPR = 0.0193 TND	1 TND = 51.8336 NPR
29 Mrz 2026	1 NPR = 0.0194 TND	1 TND = 51.4378 NPR
30 Mrz 2026	1 NPR = 0.0197 TND	1 TND = 50.7823 NPR
31 Mrz 2026	1 NPR = 0.0194 TND	1 TND = 51.4971 NPR

Apr 2026

Datum	NPR-TND	TND-NPR
01 Apr 2026	1 NPR = 0.0198 TND	1 TND = 50.5882 NPR
02 Apr 2026	1 NPR = 0.0198 TND	1 TND = 50.5498 NPR
03 Apr 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
04 Apr 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
05 Apr 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
06 Apr 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
07 Apr 2026	1 NPR = 0.0198 TND	1 TND = 50.5356 NPR
08 Apr 2026	1 NPR = 0.0198 TND	1 TND = 50.5823 NPR
09 Apr 2026	1 NPR = 0.0197 TND	1 TND = 50.8099 NPR
10 Apr 2026	1 NPR = 0.0197 TND	1 TND = 50.7898 NPR
11 Apr 2026	1 NPR = 0.0197 TND	1 TND = 50.7959 NPR
12 Apr 2026	1 NPR = 0.0197 TND	1 TND = 50.7959 NPR
13 Apr 2026	1 NPR = 0.0196 TND	1 TND = 51.1397 NPR
14 Apr 2026	1 NPR = 0.0195 TND	1 TND = 51.2847 NPR
15 Apr 2026	1 NPR = 0.0194 TND	1 TND = 51.4676 NPR
16 Apr 2026	1 NPR = 0.0195 TND	1 TND = 51.4093 NPR
17 Apr 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
18 Apr 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
19 Apr 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
20 Apr 2026	1 NPR = 0.0195 TND	1 TND = 51.247 NPR
21 Apr 2026	1 NPR = 0.0194 TND	1 TND = 51.4154 NPR
22 Apr 2026	1 NPR = 0.0194 TND	1 TND = 51.584 NPR
23 Apr 2026	1 NPR = 0.0194 TND	1 TND = 51.5847 NPR
24 Apr 2026	1 NPR = 0.0194 TND	1 TND = 51.612 NPR
25 Apr 2026	1 NPR = 0.0191 TND	1 TND = 52.2264 NPR
26 Apr 2026	1 NPR = 0.0194 TND	1 TND = 51.612 NPR
27 Apr 2026	1 NPR = 0.0193 TND	1 TND = 51.7736 NPR
28 Apr 2026	1 NPR = 0.0193 TND	1 TND = 51.8451 NPR
29 Apr 2026	1 NPR = 0.0192 TND	1 TND = 51.991 NPR
30 Apr 2026	1 NPR = 0.0192 TND	1 TND = 51.9973 NPR

May 2026

Datum	NPR-TND	TND-NPR
01 Mai 2026	1 NPR = 0.019 TND	1 TND = 52.6731 NPR
02 Mai 2026	1 NPR = 0.019 TND	1 TND = 52.6776 NPR
03 Mai 2026	1 NPR = 0.019 TND	1 TND = 52.6776 NPR
04 Mai 2026	1 NPR = 0.0191 TND	1 TND = 52.2614 NPR
05 Mai 2026	1 NPR = 0.0191 TND	1 TND = 52.2638 NPR
06 Mai 2026	1 NPR = 0.0192 TND	1 TND = 52.1024 NPR
07 Mai 2026	1 NPR = 0.0192 TND	1 TND = 51.9908 NPR
08 Mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0182 NPR
09 Mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0181 NPR
10 Mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0181 NPR
11 Mai 2026	1 NPR = 0.019 TND	1 TND = 52.509 NPR
12 Mai 2026	1 NPR = 0.019 TND	1 TND = 52.5839 NPR
13 Mai 2026	1 NPR = 0.019 TND	1 TND = 52.5371 NPR
14 Mai 2026	1 NPR = 0.019 TND	1 TND = 52.6163 NPR
15 Mai 2026	1 NPR = 0.0191 TND	1 TND = 52.435 NPR

NPR-TND und TND-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten