> NPR-TOP und TOP-NPR Wechselkurse - 2026

NPR-TOP und TOP-NPR Wechselkurse - 2026

NPR-TOP und TOP-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TOP und TOP - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,0163 TOP

1 TOP = 61,3084 NPR

1J 2J 3J

NPR in TOPTOP in NPR

Jan 2026

Datum	NPR-TOP	TOP-NPR
01 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8568 NPR
02 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8693 NPR
03 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.843 NPR
04 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.843 NPR
05 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.9541 NPR
06 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.899 NPR
07 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.7975 NPR
08 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.7359 NPR
09 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8616 NPR
10 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8616 NPR
11 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.8981 NPR
12 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.9108 NPR
13 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 59.9812 NPR
14 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0114 NPR
15 Jan 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0291 NPR
16 Jan 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2832 NPR
17 Jan 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3616 NPR
18 Jan 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3616 NPR
19 Jan 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3377 NPR
20 Jan 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3896 NPR
21 Jan 2026	1 NPR = 0.0164 TOP	1 TOP = 60.8262 NPR
22 Jan 2026	1 NPR = 0.0164 TOP	1 TOP = 60.8321 NPR
23 Jan 2026	1 NPR = 0.0164 TOP	1 TOP = 60.99 NPR
24 Jan 2026	1 NPR = 0.0165 TOP	1 TOP = 60.5288 NPR
25 Jan 2026	1 NPR = 0.0165 TOP	1 TOP = 60.5288 NPR
26 Jan 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3942 NPR
27 Jan 2026	1 NPR = 0.0164 TOP	1 TOP = 60.8746 NPR
28 Jan 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0084 NPR
29 Jan 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0729 NPR
30 Jan 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0327 NPR
31 Jan 2026	1 NPR = 0.0163 TOP	1 TOP = 61.4964 NPR

Feb 2026

Datum	NPR-TOP	TOP-NPR
01 Feb 2026	1 NPR = 0.0163 TOP	1 TOP = 61.5105 NPR
02 Feb 2026	1 NPR = 0.0164 TOP	1 TOP = 60.833 NPR
03 Feb 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0111 NPR
04 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.118 NPR
05 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.0723 NPR
06 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.194 NPR
07 Feb 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0171 NPR
08 Feb 2026	1 NPR = 0.0167 TOP	1 TOP = 60.0171 NPR
09 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2053 NPR
10 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.1459 NPR
11 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2364 NPR
12 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2425 NPR
13 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.1938 NPR
14 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.1286 NPR
15 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.1286 NPR
16 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2396 NPR
17 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2428 NPR
18 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2033 NPR
19 Feb 2026	1 NPR = 0.0165 TOP	1 TOP = 60.5326 NPR
20 Feb 2026	1 NPR = 0.0165 TOP	1 TOP = 60.4423 NPR
21 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2977 NPR
22 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.2977 NPR
23 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3576 NPR
24 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.4109 NPR
25 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.341 NPR
26 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3777 NPR
27 Feb 2026	1 NPR = 0.0165 TOP	1 TOP = 60.4357 NPR
28 Feb 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3664 NPR

Mar 2026

Datum	NPR-TOP	TOP-NPR
01 Mrz 2026	1 NPR = 0.0166 TOP	1 TOP = 60.3664 NPR
02 Mrz 2026	1 NPR = 0.0164 TOP	1 TOP = 60.8551 NPR
03 Mrz 2026	1 NPR = 0.0164 TOP	1 TOP = 61.1202 NPR
04 Mrz 2026	1 NPR = 0.0163 TOP	1 TOP = 61.1686 NPR
05 Mrz 2026	1 NPR = 0.0164 TOP	1 TOP = 60.9265 NPR
06 Mrz 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0403 NPR
07 Mrz 2026	1 NPR = 0.0165 TOP	1 TOP = 60.7102 NPR
08 Mrz 2026	1 NPR = 0.0165 TOP	1 TOP = 60.7102 NPR
09 Mrz 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3032 NPR
10 Mrz 2026	1 NPR = 0.0164 TOP	1 TOP = 61.0596 NPR
11 Mrz 2026	1 NPR = 0.0164 TOP	1 TOP = 61.1493 NPR
12 Mrz 2026	1 NPR = 0.0163 TOP	1 TOP = 61.2776 NPR
13 Mrz 2026	1 NPR = 0.0163 TOP	1 TOP = 61.364 NPR
14 Mrz 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3341 NPR
15 Mrz 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3341 NPR
16 Mrz 2026	1 NPR = 0.0163 TOP	1 TOP = 61.2844 NPR
17 Mrz 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3155 NPR
18 Mrz 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7137 NPR
19 Mrz 2026	1 NPR = 0.0161 TOP	1 TOP = 61.9354 NPR
20 Mrz 2026	1 NPR = 0.0161 TOP	1 TOP = 62.1085 NPR
21 Mrz 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0182 NPR
22 Mrz 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0182 NPR
23 Mrz 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0099 NPR
24 Mrz 2026	1 NPR = 0.0161 TOP	1 TOP = 62.2793 NPR
25 Mrz 2026	1 NPR = 0.016 TOP	1 TOP = 62.5423 NPR
26 Mrz 2026	1 NPR = 0.016 TOP	1 TOP = 62.5768 NPR
27 Mrz 2026	1 NPR = 0.0159 TOP	1 TOP = 62.991 NPR
28 Mrz 2026	1 NPR = 0.0159 TOP	1 TOP = 62.9909 NPR
29 Mrz 2026	1 NPR = 0.0159 TOP	1 TOP = 62.779 NPR
30 Mrz 2026	1 NPR = 0.0161 TOP	1 TOP = 62.247 NPR
31 Mrz 2026	1 NPR = 0.0158 TOP	1 TOP = 63.2032 NPR

Apr 2026

Datum	NPR-TOP	TOP-NPR
01 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.6625 NPR
02 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.903 NPR
03 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7592 NPR
04 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7592 NPR
05 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7592 NPR
06 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7592 NPR
07 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7813 NPR
08 Apr 2026	1 NPR = 0.0163 TOP	1 TOP = 61.3099 NPR
13 Apr 2026	1 NPR = 0.0161 TOP	1 TOP = 61.9555 NPR
14 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.8304 NPR
15 Apr 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0606 NPR
16 Apr 2026	1 NPR = 0.0161 TOP	1 TOP = 61.9701 NPR
17 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.6525 NPR
18 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7711 NPR
19 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.7711 NPR
20 Apr 2026	1 NPR = 0.0162 TOP	1 TOP = 61.8693 NPR
21 Apr 2026	1 NPR = 0.0161 TOP	1 TOP = 62.0991 NPR
22 Apr 2026	1 NPR = 0.016 TOP	1 TOP = 62.3258 NPR
23 Apr 2026	1 NPR = 0.016 TOP	1 TOP = 62.5102 NPR
24 Apr 2026	1 NPR = 0.016 TOP	1 TOP = 62.5805 NPR
25 Apr 2026	1 NPR = 0.016 TOP	1 TOP = 62.4922 NPR
26 Apr 2026	1 NPR = 0.016 TOP	1 TOP = 62.4922 NPR
27 Apr 2026	1 NPR = 0.016 TOP	1 TOP = 62.5828 NPR
28 Apr 2026	1 NPR = 0.0159 TOP	1 TOP = 62.7784 NPR
29 Apr 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0143 NPR
30 Apr 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0476 NPR

May 2026

Datum	NPR-TOP	TOP-NPR
01 Mai 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0476 NPR
02 Mai 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0476 NPR
03 Mai 2026	1 NPR = 0.0159 TOP	1 TOP = 63.0476 NPR
04 Mai 2026	1 NPR = 0.0158 TOP	1 TOP = 63.1751 NPR
05 Mai 2026	1 NPR = 0.0158 TOP	1 TOP = 63.3077 NPR
06 Mai 2026	1 NPR = 0.0159 TOP	1 TOP = 62.8916 NPR
07 Mai 2026	1 NPR = 0.016 TOP	1 TOP = 62.6544 NPR
08 Mai 2026	1 NPR = 0.0159 TOP	1 TOP = 62.7502 NPR
09 Mai 2026	1 NPR = 0.016 TOP	1 TOP = 62.585 NPR
10 Mai 2026	1 NPR = 0.016 TOP	1 TOP = 62.585 NPR
11 Mai 2026	1 NPR = 0.0158 TOP	1 TOP = 63.2815 NPR
12 Mai 2026	1 NPR = 0.0157 TOP	1 TOP = 63.511 NPR
13 Mai 2026	1 NPR = 0.0157 TOP	1 TOP = 63.5662 NPR
14 Mai 2026	1 NPR = 0.0157 TOP	1 TOP = 63.6828 NPR
15 Mai 2026	1 NPR = 0.0157 TOP	1 TOP = 63.7643 NPR

NPR-TOP und TOP-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten