> NPR-TWD und TWD-NPR Wechselkurse - 2025

NPR-TWD und TWD-NPR Wechselkurse - 2025

NPR-TWD und TWD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TWD und TWD - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,2376 TWD

1 TWD = 4,2082 NPR

1J 2J 3J

NPR in TWDTWD in NPR

Jan 2025

Datum	NPR-TWD	TWD-NPR
01 Jan 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 Jan 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 Jan 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 Jan 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 Jan 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 Jan 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 Jan 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 Jan 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 Jan 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 Jan 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 Jan 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 Jan 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 Jan 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 Jan 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 Jan 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 Jan 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 Jan 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 Jan 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 Jan 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 Jan 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 Jan 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 Jan 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 Jan 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 Jan 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 Jan 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 Jan 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 Jan 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 Jan 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 Jan 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 Jan 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 Jan 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Datum	NPR-TWD	TWD-NPR
01 Feb 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 Feb 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 Feb 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 Feb 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 Feb 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 Feb 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 Feb 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 Feb 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 Feb 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 Feb 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 Feb 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 Feb 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 Feb 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 Feb 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 Feb 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 Feb 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 Feb 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 Feb 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 Feb 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 Feb 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 Feb 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 Feb 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 Feb 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 Feb 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 Feb 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 Feb 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 Feb 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 Feb 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Datum	NPR-TWD	TWD-NPR
01 Mrz 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 Mrz 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 Mrz 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 Mrz 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 Mrz 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 Mrz 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 Mrz 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 Mrz 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 Mrz 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 Mrz 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 Mrz 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 Mrz 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 Mrz 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 Mrz 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 Mrz 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 Mrz 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 Mrz 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 Mrz 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 Mrz 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 Mrz 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 Mrz 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 Mrz 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 Mrz 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 Mrz 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 Mrz 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 Mrz 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 Mrz 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 Mrz 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 Mrz 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 Mrz 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 Mrz 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Datum	NPR-TWD	TWD-NPR
01 Apr 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 Apr 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 Apr 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 Apr 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR

NPR-TWD und TWD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten