> NPR-TZS und TZS-NPR Wechselkurse - 2025

NPR-TZS und TZS-NPR Wechselkurse - 2025

NPR-TZS und TZS-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - TZS und TZS - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 18,6312 TZS

1 TZS = 0,0537 NPR

1J 2J 3J

NPR in TZSTZS in NPR

Jan 2025

Datum	NPR-TZS	TZS-NPR
01 Jan 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 Jan 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 Jan 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 Jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 Jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 Jan 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 Jan 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 Jan 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 Jan 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 Jan 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 Jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 Jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 Jan 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 Jan 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 Jan 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 Jan 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 Jan 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 Jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 Jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 Jan 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 Jan 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 Jan 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 Jan 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 Jan 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 Jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 Jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 Jan 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 Jan 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 Jan 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 Jan 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 Jan 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Datum	NPR-TZS	TZS-NPR
01 Feb 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 Feb 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 Feb 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 Feb 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 Feb 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 Feb 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 Feb 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 Feb 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 Feb 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 Feb 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 Feb 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 Feb 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 Feb 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 Feb 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 Feb 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 Feb 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 Feb 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 Feb 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 Feb 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 Feb 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 Feb 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 Feb 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 Feb 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 Feb 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 Feb 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 Feb 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 Feb 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 Feb 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Datum	NPR-TZS	TZS-NPR
01 Mrz 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 Mrz 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 Mrz 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 Mrz 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 Mrz 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 Mrz 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 Mrz 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 Mrz 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 Mrz 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 Mrz 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 Mrz 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 Mrz 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 Mrz 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 Mrz 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 Mrz 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 Mrz 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 Mrz 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 Mrz 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 Mrz 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 Mrz 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 Mrz 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 Mrz 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 Mrz 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 Mrz 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 Mrz 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 Mrz 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 Mrz 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 Mrz 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 Mrz 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 Mrz 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 Mrz 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Datum	NPR-TZS	TZS-NPR
01 Apr 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 Apr 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 Apr 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 Apr 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR

NPR-TZS und TZS-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten