> NPR-UGX und UGX-NPR Wechselkurse - 2025

NPR-UGX und UGX-NPR Wechselkurse - 2025

NPR-UGX und UGX-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - UGX und UGX - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 26,5529 UGX

1 UGX = 0,0377 NPR

1J 2J 3J

NPR in UGXUGX in NPR

Jan 2025

Datum	NPR-UGX	UGX-NPR
01 Jan 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 Jan 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 Jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 Jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 Jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 Jan 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 Jan 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 Jan 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 Jan 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 Jan 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 Jan 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 Jan 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 Jan 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 Jan 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 Jan 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 Jan 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 Jan 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 Jan 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 Jan 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 Jan 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 Jan 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 Jan 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 Jan 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 Jan 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 Jan 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 Jan 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 Jan 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 Jan 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 Jan 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 Jan 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 Jan 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Datum	NPR-UGX	UGX-NPR
01 Feb 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 Feb 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 Feb 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 Feb 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 Feb 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 Feb 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 Feb 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 Feb 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 Feb 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 Feb 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 Feb 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 Feb 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 Feb 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 Feb 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 Feb 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 Feb 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 Feb 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 Feb 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 Feb 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 Feb 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 Feb 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 Feb 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 Feb 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 Feb 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 Feb 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 Feb 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 Feb 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 Feb 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Datum	NPR-UGX	UGX-NPR
01 Mrz 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 Mrz 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 Mrz 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 Mrz 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 Mrz 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 Mrz 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 Mrz 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 Mrz 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 Mrz 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 Mrz 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 Mrz 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 Mrz 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 Mrz 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 Mrz 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 Mrz 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 Mrz 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 Mrz 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 Mrz 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 Mrz 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 Mrz 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 Mrz 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 Mrz 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 Mrz 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 Mrz 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 Mrz 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 Mrz 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 Mrz 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 Mrz 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 Mrz 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 Mrz 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 Mrz 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Datum	NPR-UGX	UGX-NPR
01 Apr 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 Apr 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 Apr 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 Apr 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR

NPR-UGX und UGX-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten