> NPR-UZS und UZS-NPR Wechselkurse - 2025

NPR-UZS und UZS-NPR Wechselkurse - 2025

NPR-UZS und UZS-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - UZS und UZS - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 93,5261 UZS

1 UZS = 0,0107 NPR

1J 2J 3J

NPR in UZSUZS in NPR

Jan 2025

Datum	NPR-UZS	UZS-NPR
01 Jan 2025	1 NPR = 94.2843 UZS	1 UZS = 0.0106 NPR
02 Jan 2025	1 NPR = 94.0256 UZS	1 UZS = 0.0106 NPR
03 Jan 2025	1 NPR = 93.9999 UZS	1 UZS = 0.0106 NPR
04 Jan 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
05 Jan 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
06 Jan 2025	1 NPR = 94.2786 UZS	1 UZS = 0.0106 NPR
07 Jan 2025	1 NPR = 94.4218 UZS	1 UZS = 0.0106 NPR
08 Jan 2025	1 NPR = 94.3661 UZS	1 UZS = 0.0106 NPR
09 Jan 2025	1 NPR = 94.2245 UZS	1 UZS = 0.0106 NPR
10 Jan 2025	1 NPR = 94.0933 UZS	1 UZS = 0.0106 NPR
11 Jan 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
12 Jan 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
13 Jan 2025	1 NPR = 93.4868 UZS	1 UZS = 0.0107 NPR
14 Jan 2025	1 NPR = 93.6755 UZS	1 UZS = 0.0107 NPR
15 Jan 2025	1 NPR = 93.7357 UZS	1 UZS = 0.0107 NPR
16 Jan 2025	1 NPR = 93.5583 UZS	1 UZS = 0.0107 NPR
17 Jan 2025	1 NPR = 93.6218 UZS	1 UZS = 0.0107 NPR
18 Jan 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
19 Jan 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
20 Jan 2025	1 NPR = 93.62 UZS	1 UZS = 0.0107 NPR
21 Jan 2025	1 NPR = 93.7624 UZS	1 UZS = 0.0107 NPR
22 Jan 2025	1 NPR = 93.7656 UZS	1 UZS = 0.0107 NPR
23 Jan 2025	1 NPR = 93.896 UZS	1 UZS = 0.0107 NPR
24 Jan 2025	1 NPR = 94.0205 UZS	1 UZS = 0.0106 NPR
25 Jan 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
26 Jan 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
27 Jan 2025	1 NPR = 93.9316 UZS	1 UZS = 0.0106 NPR
28 Jan 2025	1 NPR = 93.648 UZS	1 UZS = 0.0107 NPR
29 Jan 2025	1 NPR = 93.6023 UZS	1 UZS = 0.0107 NPR
30 Jan 2025	1 NPR = 93.5173 UZS	1 UZS = 0.0107 NPR
31 Jan 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR

Feb 2025

Datum	NPR-UZS	UZS-NPR
01 Feb 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR
02 Feb 2025	1 NPR = 93.6687 UZS	1 UZS = 0.0107 NPR
03 Feb 2025	1 NPR = 93.1451 UZS	1 UZS = 0.0107 NPR
04 Feb 2025	1 NPR = 93.137 UZS	1 UZS = 0.0107 NPR
05 Feb 2025	1 NPR = 92.8211 UZS	1 UZS = 0.0108 NPR
06 Feb 2025	1 NPR = 92.5856 UZS	1 UZS = 0.0108 NPR
07 Feb 2025	1 NPR = 92.5792 UZS	1 UZS = 0.0108 NPR
08 Feb 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
09 Feb 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
10 Feb 2025	1 NPR = 92.6286 UZS	1 UZS = 0.0108 NPR
11 Feb 2025	1 NPR = 93.5615 UZS	1 UZS = 0.0107 NPR
12 Feb 2025	1 NPR = 93.4779 UZS	1 UZS = 0.0107 NPR
13 Feb 2025	1 NPR = 93.4725 UZS	1 UZS = 0.0107 NPR
14 Feb 2025	1 NPR = 93.6657 UZS	1 UZS = 0.0107 NPR
15 Feb 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
16 Feb 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
17 Feb 2025	1 NPR = 93.4329 UZS	1 UZS = 0.0107 NPR
18 Feb 2025	1 NPR = 93.2866 UZS	1 UZS = 0.0107 NPR
19 Feb 2025	1 NPR = 93.2081 UZS	1 UZS = 0.0107 NPR
20 Feb 2025	1 NPR = 93.3089 UZS	1 UZS = 0.0107 NPR
21 Feb 2025	1 NPR = 93.4864 UZS	1 UZS = 0.0107 NPR
22 Feb 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
23 Feb 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
24 Feb 2025	1 NPR = 93.0164 UZS	1 UZS = 0.0108 NPR
25 Feb 2025	1 NPR = 92.5057 UZS	1 UZS = 0.0108 NPR
26 Feb 2025	1 NPR = 92.4918 UZS	1 UZS = 0.0108 NPR
27 Feb 2025	1 NPR = 92.3651 UZS	1 UZS = 0.0108 NPR
28 Feb 2025	1 NPR = 92.2944 UZS	1 UZS = 0.0108 NPR

Mar 2025

Datum	NPR-UZS	UZS-NPR
01 Mrz 2025	1 NPR = 95.8338 UZS	1 UZS = 0.0104 NPR
02 Mrz 2025	1 NPR = 91.9978 UZS	1 UZS = 0.0109 NPR
03 Mrz 2025	1 NPR = 91.967 UZS	1 UZS = 0.0109 NPR
04 Mrz 2025	1 NPR = 92.4508 UZS	1 UZS = 0.0108 NPR
05 Mrz 2025	1 NPR = 92.5517 UZS	1 UZS = 0.0108 NPR
06 Mrz 2025	1 NPR = 92.7493 UZS	1 UZS = 0.0108 NPR
07 Mrz 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
08 Mrz 2025	1 NPR = 92.6371 UZS	1 UZS = 0.0108 NPR
09 Mrz 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
10 Mrz 2025	1 NPR = 92.6599 UZS	1 UZS = 0.0108 NPR
11 Mrz 2025	1 NPR = 92.7534 UZS	1 UZS = 0.0108 NPR
12 Mrz 2025	1 NPR = 92.6623 UZS	1 UZS = 0.0108 NPR
13 Mrz 2025	1 NPR = 92.9093 UZS	1 UZS = 0.0108 NPR
14 Mrz 2025	1 NPR = 92.9682 UZS	1 UZS = 0.0108 NPR
15 Mrz 2025	1 NPR = 93.1394 UZS	1 UZS = 0.0107 NPR
16 Mrz 2025	1 NPR = 93.0236 UZS	1 UZS = 0.0107 NPR
17 Mrz 2025	1 NPR = 93.1695 UZS	1 UZS = 0.0107 NPR
18 Mrz 2025	1 NPR = 93.3206 UZS	1 UZS = 0.0107 NPR
19 Mrz 2025	1 NPR = 93.3932 UZS	1 UZS = 0.0107 NPR
20 Mrz 2025	1 NPR = 93.6851 UZS	1 UZS = 0.0107 NPR
21 Mrz 2025	1 NPR = 93.65 UZS	1 UZS = 0.0107 NPR
22 Mrz 2025	1 NPR = 93.7414 UZS	1 UZS = 0.0107 NPR
23 Mrz 2025	1 NPR = 94.0847 UZS	1 UZS = 0.0106 NPR
24 Mrz 2025	1 NPR = 93.9058 UZS	1 UZS = 0.0106 NPR
25 Mrz 2025	1 NPR = 94.676 UZS	1 UZS = 0.0106 NPR
26 Mrz 2025	1 NPR = 94.181 UZS	1 UZS = 0.0106 NPR
27 Mrz 2025	1 NPR = 94.1541 UZS	1 UZS = 0.0106 NPR
28 Mrz 2025	1 NPR = 94.4395 UZS	1 UZS = 0.0106 NPR
29 Mrz 2025	1 NPR = 94.488 UZS	1 UZS = 0.0106 NPR
30 Mrz 2025	1 NPR = 94.2998 UZS	1 UZS = 0.0106 NPR
31 Mrz 2025	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR

Apr 2025

Datum	NPR-UZS	UZS-NPR
01 Apr 2025	1 NPR = 94.1891 UZS	1 UZS = 0.0106 NPR
02 Apr 2025	1 NPR = 94.5053 UZS	1 UZS = 0.0106 NPR
03 Apr 2025	1 NPR = 94.6075 UZS	1 UZS = 0.0106 NPR
04 Apr 2025	1 NPR = 94.6592 UZS	1 UZS = 0.0106 NPR

NPR-UZS und UZS-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten