> NPR-VND und VND-NPR Wechselkurse - 2025

NPR-VND und VND-NPR Wechselkurse - 2025

NPR-VND und VND-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - VND und VND - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 186,0941 VND

1 VND = 0,0054 NPR

1J 2J 3J

NPR in VNDVND in NPR

Jan 2025

Datum	NPR-VND	VND-NPR
01 Jan 2025	1 NPR = 186.3173 VND	1 VND = 0.0054 NPR
02 Jan 2025	1 NPR = 185.4627 VND	1 VND = 0.0054 NPR
03 Jan 2025	1 NPR = 185.1419 VND	1 VND = 0.0054 NPR
04 Jan 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
05 Jan 2025	1 NPR = 185.489 VND	1 VND = 0.0054 NPR
06 Jan 2025	1 NPR = 184.8767 VND	1 VND = 0.0054 NPR
07 Jan 2025	1 NPR = 184.9179 VND	1 VND = 0.0054 NPR
08 Jan 2025	1 NPR = 184.5681 VND	1 VND = 0.0054 NPR
09 Jan 2025	1 NPR = 184.8399 VND	1 VND = 0.0054 NPR
10 Jan 2025	1 NPR = 184.25 VND	1 VND = 0.0054 NPR
11 Jan 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
12 Jan 2025	1 NPR = 183.4371 VND	1 VND = 0.0055 NPR
13 Jan 2025	1 NPR = 182.9829 VND	1 VND = 0.0055 NPR
14 Jan 2025	1 NPR = 183.1497 VND	1 VND = 0.0055 NPR
15 Jan 2025	1 NPR = 183.6043 VND	1 VND = 0.0054 NPR
16 Jan 2025	1 NPR = 183.1537 VND	1 VND = 0.0055 NPR
17 Jan 2025	1 NPR = 182.8045 VND	1 VND = 0.0055 NPR
18 Jan 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
19 Jan 2025	1 NPR = 182.8793 VND	1 VND = 0.0055 NPR
20 Jan 2025	1 NPR = 182.3732 VND	1 VND = 0.0055 NPR
21 Jan 2025	1 NPR = 182.4797 VND	1 VND = 0.0055 NPR
22 Jan 2025	1 NPR = 182.1599 VND	1 VND = 0.0055 NPR
23 Jan 2025	1 NPR = 181.6931 VND	1 VND = 0.0055 NPR
24 Jan 2025	1 NPR = 181.7676 VND	1 VND = 0.0055 NPR
25 Jan 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
26 Jan 2025	1 NPR = 182.1612 VND	1 VND = 0.0055 NPR
27 Jan 2025	1 NPR = 181.7261 VND	1 VND = 0.0055 NPR
28 Jan 2025	1 NPR = 181.0302 VND	1 VND = 0.0055 NPR
29 Jan 2025	1 NPR = 180.9058 VND	1 VND = 0.0055 NPR
30 Jan 2025	1 NPR = 181.1143 VND	1 VND = 0.0055 NPR
31 Jan 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR

Feb 2025

Datum	NPR-VND	VND-NPR
01 Feb 2025	1 NPR = 181.1237 VND	1 VND = 0.0055 NPR
02 Feb 2025	1 NPR = 180.8192 VND	1 VND = 0.0055 NPR
03 Feb 2025	1 NPR = 181.5611 VND	1 VND = 0.0055 NPR
04 Feb 2025	1 NPR = 180.6175 VND	1 VND = 0.0055 NPR
05 Feb 2025	1 NPR = 179.8716 VND	1 VND = 0.0056 NPR
06 Feb 2025	1 NPR = 180.3357 VND	1 VND = 0.0055 NPR
07 Feb 2025	1 NPR = 180.7129 VND	1 VND = 0.0055 NPR
08 Feb 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
09 Feb 2025	1 NPR = 180.0206 VND	1 VND = 0.0056 NPR
10 Feb 2025	1 NPR = 181.351 VND	1 VND = 0.0055 NPR
11 Feb 2025	1 NPR = 184.1422 VND	1 VND = 0.0054 NPR
12 Feb 2025	1 NPR = 183.9445 VND	1 VND = 0.0054 NPR
13 Feb 2025	1 NPR = 183.6878 VND	1 VND = 0.0054 NPR
14 Feb 2025	1 NPR = 182.9651 VND	1 VND = 0.0055 NPR
15 Feb 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
16 Feb 2025	1 NPR = 183.5753 VND	1 VND = 0.0054 NPR
17 Feb 2025	1 NPR = 183.4005 VND	1 VND = 0.0055 NPR
18 Feb 2025	1 NPR = 183.4001 VND	1 VND = 0.0055 NPR
19 Feb 2025	1 NPR = 183.755 VND	1 VND = 0.0054 NPR
20 Feb 2025	1 NPR = 183.5468 VND	1 VND = 0.0054 NPR
21 Feb 2025	1 NPR = 184.6619 VND	1 VND = 0.0054 NPR
22 Feb 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
23 Feb 2025	1 NPR = 184.6849 VND	1 VND = 0.0054 NPR
24 Feb 2025	1 NPR = 183.7065 VND	1 VND = 0.0054 NPR
25 Feb 2025	1 NPR = 183.2561 VND	1 VND = 0.0055 NPR
26 Feb 2025	1 NPR = 182.9205 VND	1 VND = 0.0055 NPR
27 Feb 2025	1 NPR = 183.2179 VND	1 VND = 0.0055 NPR
28 Feb 2025	1 NPR = 182.8368 VND	1 VND = 0.0055 NPR

Mar 2025

Datum	NPR-VND	VND-NPR
01 Mrz 2025	1 NPR = 182.7636 VND	1 VND = 0.0055 NPR
02 Mrz 2025	1 NPR = 182.3535 VND	1 VND = 0.0055 NPR
03 Mrz 2025	1 NPR = 182.3971 VND	1 VND = 0.0055 NPR
04 Mrz 2025	1 NPR = 183.1341 VND	1 VND = 0.0055 NPR
05 Mrz 2025	1 NPR = 183.2513 VND	1 VND = 0.0055 NPR
06 Mrz 2025	1 NPR = 183.1426 VND	1 VND = 0.0055 NPR
07 Mrz 2025	1 NPR = 183.3327 VND	1 VND = 0.0055 NPR
08 Mrz 2025	1 NPR = 183.3492 VND	1 VND = 0.0055 NPR
09 Mrz 2025	1 NPR = 183.205 VND	1 VND = 0.0055 NPR
10 Mrz 2025	1 NPR = 182.7873 VND	1 VND = 0.0055 NPR
11 Mrz 2025	1 NPR = 182.3119 VND	1 VND = 0.0055 NPR
12 Mrz 2025	1 NPR = 182.3048 VND	1 VND = 0.0055 NPR
13 Mrz 2025	1 NPR = 183.2132 VND	1 VND = 0.0055 NPR
14 Mrz 2025	1 NPR = 183.2319 VND	1 VND = 0.0055 NPR
15 Mrz 2025	1 NPR = 183.8952 VND	1 VND = 0.0054 NPR
16 Mrz 2025	1 NPR = 183.2482 VND	1 VND = 0.0055 NPR
17 Mrz 2025	1 NPR = 183.7146 VND	1 VND = 0.0054 NPR
18 Mrz 2025	1 NPR = 183.9396 VND	1 VND = 0.0054 NPR
19 Mrz 2025	1 NPR = 184.4558 VND	1 VND = 0.0054 NPR
20 Mrz 2025	1 NPR = 184.8026 VND	1 VND = 0.0054 NPR
21 Mrz 2025	1 NPR = 185.0084 VND	1 VND = 0.0054 NPR
22 Mrz 2025	1 NPR = 185.933 VND	1 VND = 0.0054 NPR
23 Mrz 2025	1 NPR = 185.8943 VND	1 VND = 0.0054 NPR
24 Mrz 2025	1 NPR = 185.8947 VND	1 VND = 0.0054 NPR
25 Mrz 2025	1 NPR = 187.1233 VND	1 VND = 0.0053 NPR
26 Mrz 2025	1 NPR = 186.4433 VND	1 VND = 0.0054 NPR
27 Mrz 2025	1 NPR = 186.5726 VND	1 VND = 0.0054 NPR
28 Mrz 2025	1 NPR = 187.0547 VND	1 VND = 0.0053 NPR
29 Mrz 2025	1 NPR = 187.181 VND	1 VND = 0.0053 NPR
30 Mrz 2025	1 NPR = 186.6399 VND	1 VND = 0.0054 NPR
31 Mrz 2025	1 NPR = 187.0914 VND	1 VND = 0.0053 NPR

Apr 2025

Datum	NPR-VND	VND-NPR
01 Apr 2025	1 NPR = 187.0601 VND	1 VND = 0.0053 NPR
02 Apr 2025	1 NPR = 187.4656 VND	1 VND = 0.0053 NPR
03 Apr 2025	1 NPR = 187.6527 VND	1 VND = 0.0053 NPR
04 Apr 2025	1 NPR = 189.4817 VND	1 VND = 0.0053 NPR
05 Apr 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
06 Apr 2025	1 NPR = 187.8801 VND	1 VND = 0.0053 NPR
07 Apr 2025	1 NPR = 187.7502 VND	1 VND = 0.0053 NPR
08 Apr 2025	1 NPR = 187.5114 VND	1 VND = 0.0053 NPR
09 Apr 2025	1 NPR = 187.2574 VND	1 VND = 0.0053 NPR
10 Apr 2025	1 NPR = 187.5028 VND	1 VND = 0.0053 NPR
11 Apr 2025	1 NPR = 186.5687 VND	1 VND = 0.0054 NPR
12 Apr 2025	1 NPR = 187.3775 VND	1 VND = 0.0053 NPR
13 Apr 2025	1 NPR = 186.7464 VND	1 VND = 0.0054 NPR
14 Apr 2025	1 NPR = 186.5759 VND	1 VND = 0.0054 NPR
15 Apr 2025	1 NPR = 188.1533 VND	1 VND = 0.0053 NPR
16 Apr 2025	1 NPR = 188.2969 VND	1 VND = 0.0053 NPR
17 Apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
18 Apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
19 Apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
20 Apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
21 Apr 2025	1 NPR = 189.5194 VND	1 VND = 0.0053 NPR
22 Apr 2025	1 NPR = 190.764 VND	1 VND = 0.0052 NPR
23 Apr 2025	1 NPR = 190.3386 VND	1 VND = 0.0053 NPR
24 Apr 2025	1 NPR = 191.0759 VND	1 VND = 0.0052 NPR
25 Apr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
26 Apr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
27 Apr 2025	1 NPR = 190.5303 VND	1 VND = 0.0052 NPR
28 Apr 2025	1 NPR = 191.1501 VND	1 VND = 0.0052 NPR
29 Apr 2025	1 NPR = 190.8743 VND	1 VND = 0.0052 NPR
30 Apr 2025	1 NPR = 192.3623 VND	1 VND = 0.0052 NPR

May 2025

Datum	NPR-VND	VND-NPR
01 Mai 2025	1 NPR = 191.7385 VND	1 VND = 0.0052 NPR
02 Mai 2025	1 NPR = 192.2714 VND	1 VND = 0.0052 NPR
03 Mai 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
04 Mai 2025	1 NPR = 191.8649 VND	1 VND = 0.0052 NPR
05 Mai 2025	1 NPR = 192.5054 VND	1 VND = 0.0052 NPR
06 Mai 2025	1 NPR = 192.4027 VND	1 VND = 0.0052 NPR
07 Mai 2025	1 NPR = 191.5528 VND	1 VND = 0.0052 NPR
08 Mai 2025	1 NPR = 189.8495 VND	1 VND = 0.0053 NPR
09 Mai 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
10 Mai 2025	1 NPR = 190.322 VND	1 VND = 0.0053 NPR
11 Mai 2025	1 NPR = 190.3905 VND	1 VND = 0.0053 NPR
12 Mai 2025	1 NPR = 191.4466 VND	1 VND = 0.0052 NPR
13 Mai 2025	1 NPR = 190.3122 VND	1 VND = 0.0053 NPR
14 Mai 2025	1 NPR = 189.9167 VND	1 VND = 0.0053 NPR
15 Mai 2025	1 NPR = 189.6555 VND	1 VND = 0.0053 NPR
16 Mai 2025	1 NPR = 189.5894 VND	1 VND = 0.0053 NPR
17 Mai 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
18 Mai 2025	1 NPR = 188.8906 VND	1 VND = 0.0053 NPR
19 Mai 2025	1 NPR = 189.9208 VND	1 VND = 0.0053 NPR
20 Mai 2025	1 NPR = 189.849 VND	1 VND = 0.0053 NPR
21 Mai 2025	1 NPR = 189.9483 VND	1 VND = 0.0053 NPR
22 Mai 2025	1 NPR = 189.1307 VND	1 VND = 0.0053 NPR
23 Mai 2025	1 NPR = 190.2266 VND	1 VND = 0.0053 NPR
24 Mai 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
25 Mai 2025	1 NPR = 190.6097 VND	1 VND = 0.0052 NPR
26 Mai 2025	1 NPR = 190.3657 VND	1 VND = 0.0053 NPR
27 Mai 2025	1 NPR = 189.8177 VND	1 VND = 0.0053 NPR
28 Mai 2025	1 NPR = 190.143 VND	1 VND = 0.0053 NPR
29 Mai 2025	1 NPR = 190.1432 VND	1 VND = 0.0053 NPR
30 Mai 2025	1 NPR = 190.276 VND	1 VND = 0.0053 NPR
31 Mai 2025	1 NPR = 190.1043 VND	1 VND = 0.0053 NPR

Jun 2025

Datum	NPR-VND	VND-NPR
01 Jun 2025	1 NPR = 190.3617 VND	1 VND = 0.0053 NPR
02 Jun 2025	1 NPR = 190.6211 VND	1 VND = 0.0052 NPR
03 Jun 2025	1 NPR = 189.9828 VND	1 VND = 0.0053 NPR
04 Jun 2025	1 NPR = 189.9295 VND	1 VND = 0.0053 NPR
05 Jun 2025	1 NPR = 190.06 VND	1 VND = 0.0053 NPR
06 Jun 2025	1 NPR = 190.1146 VND	1 VND = 0.0053 NPR

NPR-VND und VND-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten