> NPR-VUV und VUV-NPR Wechselkurse - 2024

NPR-VUV und VUV-NPR Wechselkurse - 2024

NPR-VUV und VUV-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - VUV und VUV - NPR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NPR = 0,8894 VUV

1 VUV = 1,1243 NPR

1J 2J 3J

NPR in VUVVUV in NPR

Jan 2024

Datum	NPR-VUV	VUV-NPR
01 Jan 2024	1 NPR = 0.8727 VUV	1 VUV = 1.1459 NPR
02 Jan 2024	1 NPR = 0.873 VUV	1 VUV = 1.1454 NPR
03 Jan 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1377 NPR
04 Jan 2024	1 NPR = 0.8921 VUV	1 VUV = 1.1209 NPR
05 Jan 2024	1 NPR = 0.8897 VUV	1 VUV = 1.124 NPR
06 Jan 2024	1 NPR = 0.8945 VUV	1 VUV = 1.1179 NPR
07 Jan 2024	1 NPR = 0.8904 VUV	1 VUV = 1.1231 NPR
08 Jan 2024	1 NPR = 0.8873 VUV	1 VUV = 1.127 NPR
09 Jan 2024	1 NPR = 0.8943 VUV	1 VUV = 1.1182 NPR
10 Jan 2024	1 NPR = 0.891 VUV	1 VUV = 1.1224 NPR
11 Jan 2024	1 NPR = 0.899 VUV	1 VUV = 1.1124 NPR
12 Jan 2024	1 NPR = 0.8994 VUV	1 VUV = 1.1119 NPR
13 Jan 2024	1 NPR = 0.8985 VUV	1 VUV = 1.1129 NPR
14 Jan 2024	1 NPR = 0.8899 VUV	1 VUV = 1.1237 NPR
15 Jan 2024	1 NPR = 0.8899 VUV	1 VUV = 1.1237 NPR
16 Jan 2024	1 NPR = 0.8932 VUV	1 VUV = 1.1196 NPR
17 Jan 2024	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
18 Jan 2024	1 NPR = 0.9018 VUV	1 VUV = 1.1089 NPR
19 Jan 2024	1 NPR = 0.9043 VUV	1 VUV = 1.1058 NPR
20 Jan 2024	1 NPR = 0.9062 VUV	1 VUV = 1.1035 NPR
21 Jan 2024	1 NPR = 0.8992 VUV	1 VUV = 1.1121 NPR
22 Jan 2024	1 NPR = 0.8965 VUV	1 VUV = 1.1155 NPR
23 Jan 2024	1 NPR = 0.9026 VUV	1 VUV = 1.1079 NPR
24 Jan 2024	1 NPR = 0.9049 VUV	1 VUV = 1.1051 NPR
25 Jan 2024	1 NPR = 0.9075 VUV	1 VUV = 1.102 NPR
26 Jan 2024	1 NPR = 0.9035 VUV	1 VUV = 1.1068 NPR
27 Jan 2024	1 NPR = 0.9006 VUV	1 VUV = 1.1103 NPR
28 Jan 2024	1 NPR = 0.8958 VUV	1 VUV = 1.1164 NPR
29 Jan 2024	1 NPR = 0.8958 VUV	1 VUV = 1.1163 NPR
30 Jan 2024	1 NPR = 0.9031 VUV	1 VUV = 1.1072 NPR
31 Jan 2024	1 NPR = 0.9017 VUV	1 VUV = 1.1091 NPR

Feb 2024

Datum	NPR-VUV	VUV-NPR
01 Feb 2024	1 NPR = 0.9031 VUV	1 VUV = 1.1072 NPR
02 Feb 2024	1 NPR = 0.906 VUV	1 VUV = 1.1038 NPR
03 Feb 2024	1 NPR = 0.8985 VUV	1 VUV = 1.1129 NPR
04 Feb 2024	1 NPR = 0.8915 VUV	1 VUV = 1.1216 NPR
05 Feb 2024	1 NPR = 0.8959 VUV	1 VUV = 1.1162 NPR
06 Feb 2024	1 NPR = 0.9075 VUV	1 VUV = 1.1019 NPR
07 Feb 2024	1 NPR = 0.9132 VUV	1 VUV = 1.0951 NPR
08 Feb 2024	1 NPR = 0.9078 VUV	1 VUV = 1.1016 NPR
09 Feb 2024	1 NPR = 0.9062 VUV	1 VUV = 1.1035 NPR
10 Feb 2024	1 NPR = 0.911 VUV	1 VUV = 1.0977 NPR
11 Feb 2024	1 NPR = 0.9039 VUV	1 VUV = 1.1063 NPR
12 Feb 2024	1 NPR = 0.9044 VUV	1 VUV = 1.1058 NPR
13 Feb 2024	1 NPR = 0.9074 VUV	1 VUV = 1.1021 NPR
14 Feb 2024	1 NPR = 0.9045 VUV	1 VUV = 1.1056 NPR
15 Feb 2024	1 NPR = 0.9141 VUV	1 VUV = 1.094 NPR
16 Feb 2024	1 NPR = 0.9082 VUV	1 VUV = 1.1011 NPR
17 Feb 2024	1 NPR = 0.9078 VUV	1 VUV = 1.1016 NPR
18 Feb 2024	1 NPR = 0.9026 VUV	1 VUV = 1.1079 NPR
19 Feb 2024	1 NPR = 0.9025 VUV	1 VUV = 1.108 NPR
20 Feb 2024	1 NPR = 0.9078 VUV	1 VUV = 1.1016 NPR
21 Feb 2024	1 NPR = 0.9051 VUV	1 VUV = 1.1049 NPR
22 Feb 2024	1 NPR = 0.9056 VUV	1 VUV = 1.1042 NPR
23 Feb 2024	1 NPR = 0.9033 VUV	1 VUV = 1.1071 NPR
24 Feb 2024	1 NPR = 0.9033 VUV	1 VUV = 1.1071 NPR
25 Feb 2024	1 NPR = 0.8965 VUV	1 VUV = 1.1155 NPR
26 Feb 2024	1 NPR = 0.8985 VUV	1 VUV = 1.113 NPR
27 Feb 2024	1 NPR = 0.9054 VUV	1 VUV = 1.1045 NPR
28 Feb 2024	1 NPR = 0.9035 VUV	1 VUV = 1.1068 NPR
29 Feb 2024	1 NPR = 0.9058 VUV	1 VUV = 1.104 NPR

Mar 2024

Datum	NPR-VUV	VUV-NPR
01 Mrz 2024	1 NPR = 0.9089 VUV	1 VUV = 1.1002 NPR
02 Mrz 2024	1 NPR = 0.9116 VUV	1 VUV = 1.0969 NPR
03 Mrz 2024	1 NPR = 0.907 VUV	1 VUV = 1.1025 NPR
04 Mrz 2024	1 NPR = 0.9038 VUV	1 VUV = 1.1064 NPR
05 Mrz 2024	1 NPR = 0.9082 VUV	1 VUV = 1.101 NPR
06 Mrz 2024	1 NPR = 0.9104 VUV	1 VUV = 1.0984 NPR
07 Mrz 2024	1 NPR = 0.911 VUV	1 VUV = 1.0977 NPR
08 Mrz 2024	1 NPR = 0.9053 VUV	1 VUV = 1.1046 NPR
09 Mrz 2024	1 NPR = 0.9043 VUV	1 VUV = 1.1058 NPR
10 Mrz 2024	1 NPR = 0.9043 VUV	1 VUV = 1.1058 NPR
11 Mrz 2024	1 NPR = 0.8953 VUV	1 VUV = 1.1169 NPR
12 Mrz 2024	1 NPR = 0.9021 VUV	1 VUV = 1.1085 NPR
13 Mrz 2024	1 NPR = 0.9079 VUV	1 VUV = 1.1014 NPR
14 Mrz 2024	1 NPR = 0.9075 VUV	1 VUV = 1.102 NPR
15 Mrz 2024	1 NPR = 0.9011 VUV	1 VUV = 1.1098 NPR
16 Mrz 2024	1 NPR = 0.9041 VUV	1 VUV = 1.1061 NPR
17 Mrz 2024	1 NPR = 0.8973 VUV	1 VUV = 1.1144 NPR
18 Mrz 2024	1 NPR = 0.8975 VUV	1 VUV = 1.1142 NPR
19 Mrz 2024	1 NPR = 0.9027 VUV	1 VUV = 1.1078 NPR
20 Mrz 2024	1 NPR = 0.9067 VUV	1 VUV = 1.1029 NPR
21 Mrz 2024	1 NPR = 0.9076 VUV	1 VUV = 1.1018 NPR
22 Mrz 2024	1 NPR = 0.8975 VUV	1 VUV = 1.1142 NPR
23 Mrz 2024	1 NPR = 0.9032 VUV	1 VUV = 1.1072 NPR
24 Mrz 2024	1 NPR = 0.8961 VUV	1 VUV = 1.1159 NPR
25 Mrz 2024	1 NPR = 0.8949 VUV	1 VUV = 1.1174 NPR
26 Mrz 2024	1 NPR = 0.9117 VUV	1 VUV = 1.0968 NPR
27 Mrz 2024	1 NPR = 0.9048 VUV	1 VUV = 1.1052 NPR
28 Mrz 2024	1 NPR = 0.9041 VUV	1 VUV = 1.1061 NPR
29 Mrz 2024	1 NPR = 0.9053 VUV	1 VUV = 1.1047 NPR
30 Mrz 2024	1 NPR = 0.9062 VUV	1 VUV = 1.1035 NPR
31 Mrz 2024	1 NPR = 0.8994 VUV	1 VUV = 1.1118 NPR

Apr 2024

Datum	NPR-VUV	VUV-NPR
01 Apr 2024	1 NPR = 0.8986 VUV	1 VUV = 1.1128 NPR
02 Apr 2024	1 NPR = 0.9046 VUV	1 VUV = 1.1055 NPR
03 Apr 2024	1 NPR = 0.905 VUV	1 VUV = 1.105 NPR
04 Apr 2024	1 NPR = 0.9045 VUV	1 VUV = 1.1056 NPR
05 Apr 2024	1 NPR = 0.906 VUV	1 VUV = 1.1037 NPR
06 Apr 2024	1 NPR = 0.9073 VUV	1 VUV = 1.1022 NPR
07 Apr 2024	1 NPR = 0.9073 VUV	1 VUV = 1.1022 NPR
08 Apr 2024	1 NPR = 0.9054 VUV	1 VUV = 1.1045 NPR
09 Apr 2024	1 NPR = 0.9079 VUV	1 VUV = 1.1015 NPR
10 Apr 2024	1 NPR = 0.9069 VUV	1 VUV = 1.1027 NPR
11 Apr 2024	1 NPR = 0.905 VUV	1 VUV = 1.1049 NPR
12 Apr 2024	1 NPR = 0.9054 VUV	1 VUV = 1.1045 NPR
13 Apr 2024	1 NPR = 0.8903 VUV	1 VUV = 1.1233 NPR
14 Apr 2024	1 NPR = 0.892 VUV	1 VUV = 1.1211 NPR
15 Apr 2024	1 NPR = 0.8898 VUV	1 VUV = 1.1239 NPR
16 Apr 2024	1 NPR = 0.8878 VUV	1 VUV = 1.1263 NPR
17 Apr 2024	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
18 Apr 2024	1 NPR = 0.8885 VUV	1 VUV = 1.1255 NPR
19 Apr 2024	1 NPR = 0.8888 VUV	1 VUV = 1.1251 NPR
20 Apr 2024	1 NPR = 0.8908 VUV	1 VUV = 1.1225 NPR
21 Apr 2024	1 NPR = 0.8908 VUV	1 VUV = 1.1225 NPR
22 Apr 2024	1 NPR = 0.8893 VUV	1 VUV = 1.1244 NPR
23 Apr 2024	1 NPR = 0.8911 VUV	1 VUV = 1.1222 NPR
24 Apr 2024	1 NPR = 0.8904 VUV	1 VUV = 1.123 NPR
25 Apr 2024	1 NPR = 0.8919 VUV	1 VUV = 1.1212 NPR
26 Apr 2024	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
27 Apr 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
28 Apr 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
29 Apr 2024	1 NPR = 0.8891 VUV	1 VUV = 1.1248 NPR
30 Apr 2024	1 NPR = 0.8887 VUV	1 VUV = 1.1252 NPR

May 2024

Datum	NPR-VUV	VUV-NPR
01 Mai 2024	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
02 Mai 2024	1 NPR = 0.8893 VUV	1 VUV = 1.1245 NPR
03 Mai 2024	1 NPR = 0.8895 VUV	1 VUV = 1.1243 NPR
04 Mai 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1215 NPR
05 Mai 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1215 NPR
06 Mai 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1258 NPR
07 Mai 2024	1 NPR = 0.8884 VUV	1 VUV = 1.1256 NPR
08 Mai 2024	1 NPR = 0.8882 VUV	1 VUV = 1.1258 NPR
09 Mai 2024	1 NPR = 0.8879 VUV	1 VUV = 1.1262 NPR
10 Mai 2024	1 NPR = 0.8887 VUV	1 VUV = 1.1253 NPR
11 Mai 2024	1 NPR = 0.8887 VUV	1 VUV = 1.1253 NPR
12 Mai 2024	1 NPR = 0.8894 VUV	1 VUV = 1.1243 NPR
13 Mai 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1253 NPR
14 Mai 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
15 Mai 2024	1 NPR = 0.8909 VUV	1 VUV = 1.1224 NPR
16 Mai 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1253 NPR
17 Mai 2024	1 NPR = 0.8906 VUV	1 VUV = 1.1229 NPR
18 Mai 2024	1 NPR = 0.8952 VUV	1 VUV = 1.1171 NPR
19 Mai 2024	1 NPR = 0.8952 VUV	1 VUV = 1.1171 NPR
20 Mai 2024	1 NPR = 0.8903 VUV	1 VUV = 1.1233 NPR
21 Mai 2024	1 NPR = 0.8908 VUV	1 VUV = 1.1225 NPR
22 Mai 2024	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR
23 Mai 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1216 NPR
24 Mai 2024	1 NPR = 0.8923 VUV	1 VUV = 1.1207 NPR
25 Mai 2024	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
26 Mai 2024	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
27 Mai 2024	1 NPR = 0.893 VUV	1 VUV = 1.1198 NPR
28 Mai 2024	1 NPR = 0.8928 VUV	1 VUV = 1.1201 NPR
29 Mai 2024	1 NPR = 0.8895 VUV	1 VUV = 1.1242 NPR
30 Mai 2024	1 NPR = 0.8909 VUV	1 VUV = 1.1224 NPR
31 Mai 2024	1 NPR = 0.8893 VUV	1 VUV = 1.1245 NPR

Jun 2024

Datum	NPR-VUV	VUV-NPR
01 Jun 2024	1 NPR = 0.8896 VUV	1 VUV = 1.1241 NPR
02 Jun 2024	1 NPR = 0.8896 VUV	1 VUV = 1.1241 NPR
03 Jun 2024	1 NPR = 0.8931 VUV	1 VUV = 1.1197 NPR
04 Jun 2024	1 NPR = 0.8882 VUV	1 VUV = 1.1259 NPR
05 Jun 2024	1 NPR = 0.8899 VUV	1 VUV = 1.1237 NPR
06 Jun 2024	1 NPR = 0.8884 VUV	1 VUV = 1.1256 NPR
07 Jun 2024	1 NPR = 0.8895 VUV	1 VUV = 1.1242 NPR
08 Jun 2024	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
09 Jun 2024	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
10 Jun 2024	1 NPR = 0.8891 VUV	1 VUV = 1.1248 NPR
11 Jun 2024	1 NPR = 0.8868 VUV	1 VUV = 1.1277 NPR
12 Jun 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
13 Jun 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
14 Jun 2024	1 NPR = 0.8884 VUV	1 VUV = 1.1256 NPR
15 Jun 2024	1 NPR = 0.8903 VUV	1 VUV = 1.1232 NPR
16 Jun 2024	1 NPR = 0.8903 VUV	1 VUV = 1.1232 NPR
17 Jun 2024	1 NPR = 0.8885 VUV	1 VUV = 1.1255 NPR
18 Jun 2024	1 NPR = 0.8897 VUV	1 VUV = 1.124 NPR
19 Jun 2024	1 NPR = 0.8897 VUV	1 VUV = 1.124 NPR
20 Jun 2024	1 NPR = 0.8873 VUV	1 VUV = 1.1271 NPR
21 Jun 2024	1 NPR = 0.8887 VUV	1 VUV = 1.1252 NPR
22 Jun 2024	1 NPR = 0.8905 VUV	1 VUV = 1.123 NPR
23 Jun 2024	1 NPR = 0.8905 VUV	1 VUV = 1.123 NPR
24 Jun 2024	1 NPR = 0.8889 VUV	1 VUV = 1.125 NPR
25 Jun 2024	1 NPR = 0.889 VUV	1 VUV = 1.1248 NPR
26 Jun 2024	1 NPR = 0.8874 VUV	1 VUV = 1.1269 NPR
27 Jun 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
28 Jun 2024	1 NPR = 0.8905 VUV	1 VUV = 1.123 NPR
29 Jun 2024	1 NPR = 0.8905 VUV	1 VUV = 1.123 NPR
30 Jun 2024	1 NPR = 0.8914 VUV	1 VUV = 1.1219 NPR

Jul 2024

Datum	NPR-VUV	VUV-NPR
01 Jul 2024	1 NPR = 0.8888 VUV	1 VUV = 1.1252 NPR
02 Jul 2024	1 NPR = 0.8891 VUV	1 VUV = 1.1248 NPR
03 Jul 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1253 NPR
04 Jul 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1253 NPR
05 Jul 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
06 Jul 2024	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR
07 Jul 2024	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR
08 Jul 2024	1 NPR = 0.8888 VUV	1 VUV = 1.1251 NPR
09 Jul 2024	1 NPR = 0.8885 VUV	1 VUV = 1.1255 NPR
10 Jul 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
11 Jul 2024	1 NPR = 0.8882 VUV	1 VUV = 1.1259 NPR
12 Jul 2024	1 NPR = 0.8885 VUV	1 VUV = 1.1255 NPR
13 Jul 2024	1 NPR = 0.8898 VUV	1 VUV = 1.1239 NPR
14 Jul 2024	1 NPR = 0.8909 VUV	1 VUV = 1.1224 NPR
15 Jul 2024	1 NPR = 0.8879 VUV	1 VUV = 1.1263 NPR
16 Jul 2024	1 NPR = 0.8877 VUV	1 VUV = 1.1266 NPR
17 Jul 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
18 Jul 2024	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
19 Jul 2024	1 NPR = 0.8872 VUV	1 VUV = 1.1271 NPR
20 Jul 2024	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
21 Jul 2024	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
22 Jul 2024	1 NPR = 0.8866 VUV	1 VUV = 1.1279 NPR
23 Jul 2024	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
24 Jul 2024	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
25 Jul 2024	1 NPR = 0.8863 VUV	1 VUV = 1.1283 NPR
26 Jul 2024	1 NPR = 0.8864 VUV	1 VUV = 1.1282 NPR
27 Jul 2024	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
28 Jul 2024	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
29 Jul 2024	1 NPR = 0.8859 VUV	1 VUV = 1.1288 NPR
30 Jul 2024	1 NPR = 0.886 VUV	1 VUV = 1.1287 NPR
31 Jul 2024	1 NPR = 0.8872 VUV	1 VUV = 1.1272 NPR

Aug 2024

Datum	NPR-VUV	VUV-NPR
01 Aug 2024	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
02 Aug 2024	1 NPR = 0.8867 VUV	1 VUV = 1.1278 NPR
03 Aug 2024	1 NPR = 0.8942 VUV	1 VUV = 1.1183 NPR
04 Aug 2024	1 NPR = 0.8942 VUV	1 VUV = 1.1183 NPR
05 Aug 2024	1 NPR = 0.8835 VUV	1 VUV = 1.1319 NPR
06 Aug 2024	1 NPR = 0.8836 VUV	1 VUV = 1.1317 NPR
07 Aug 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1314 NPR
08 Aug 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1314 NPR
09 Aug 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR
10 Aug 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR
11 Aug 2024	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR
12 Aug 2024	1 NPR = 0.8835 VUV	1 VUV = 1.1318 NPR
13 Aug 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1314 NPR
14 Aug 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1313 NPR
15 Aug 2024	1 NPR = 0.884 VUV	1 VUV = 1.1313 NPR
16 Aug 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR
17 Aug 2024	1 NPR = 0.8872 VUV	1 VUV = 1.1271 NPR
18 Aug 2024	1 NPR = 0.8872 VUV	1 VUV = 1.1271 NPR
19 Aug 2024	1 NPR = 0.8846 VUV	1 VUV = 1.1304 NPR
20 Aug 2024	1 NPR = 0.8857 VUV	1 VUV = 1.129 NPR
21 Aug 2024	1 NPR = 0.8837 VUV	1 VUV = 1.1316 NPR
22 Aug 2024	1 NPR = 0.8833 VUV	1 VUV = 1.1322 NPR
23 Aug 2024	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
24 Aug 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1216 NPR
25 Aug 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1216 NPR
26 Aug 2024	1 NPR = 0.8844 VUV	1 VUV = 1.1307 NPR
27 Aug 2024	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
28 Aug 2024	1 NPR = 0.8844 VUV	1 VUV = 1.1307 NPR
29 Aug 2024	1 NPR = 0.885 VUV	1 VUV = 1.13 NPR
30 Aug 2024	1 NPR = 0.8849 VUV	1 VUV = 1.1301 NPR
31 Aug 2024	1 NPR = 0.8849 VUV	1 VUV = 1.1301 NPR

Sep 2024

Datum	NPR-VUV	VUV-NPR
01 Sep 2024	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
02 Sep 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1313 NPR
03 Sep 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1313 NPR
04 Sep 2024	1 NPR = 0.8829 VUV	1 VUV = 1.1327 NPR
05 Sep 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1313 NPR
06 Sep 2024	1 NPR = 0.8831 VUV	1 VUV = 1.1324 NPR
07 Sep 2024	1 NPR = 0.8822 VUV	1 VUV = 1.1335 NPR
08 Sep 2024	1 NPR = 0.8822 VUV	1 VUV = 1.1335 NPR
09 Sep 2024	1 NPR = 0.884 VUV	1 VUV = 1.1312 NPR
10 Sep 2024	1 NPR = 0.8833 VUV	1 VUV = 1.1322 NPR
11 Sep 2024	1 NPR = 0.8841 VUV	1 VUV = 1.131 NPR
12 Sep 2024	1 NPR = 0.8834 VUV	1 VUV = 1.1321 NPR
13 Sep 2024	1 NPR = 0.8834 VUV	1 VUV = 1.1321 NPR
14 Sep 2024	1 NPR = 0.8842 VUV	1 VUV = 1.131 NPR
15 Sep 2024	1 NPR = 0.8842 VUV	1 VUV = 1.131 NPR
16 Sep 2024	1 NPR = 0.8854 VUV	1 VUV = 1.1294 NPR
17 Sep 2024	1 NPR = 0.8863 VUV	1 VUV = 1.1283 NPR
18 Sep 2024	1 NPR = 0.8859 VUV	1 VUV = 1.1288 NPR
19 Sep 2024	1 NPR = 0.8858 VUV	1 VUV = 1.1289 NPR
20 Sep 2024	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
21 Sep 2024	1 NPR = 0.8892 VUV	1 VUV = 1.1246 NPR
22 Sep 2024	1 NPR = 0.8892 VUV	1 VUV = 1.1246 NPR
23 Sep 2024	1 NPR = 0.8888 VUV	1 VUV = 1.1251 NPR
24 Sep 2024	1 NPR = 0.8866 VUV	1 VUV = 1.1278 NPR
25 Sep 2024	1 NPR = 0.8871 VUV	1 VUV = 1.1272 NPR
26 Sep 2024	1 NPR = 0.8864 VUV	1 VUV = 1.1282 NPR
27 Sep 2024	1 NPR = 0.8869 VUV	1 VUV = 1.1276 NPR
28 Sep 2024	1 NPR = 0.8869 VUV	1 VUV = 1.1276 NPR
29 Sep 2024	1 NPR = 0.8869 VUV	1 VUV = 1.1276 NPR
30 Sep 2024	1 NPR = 0.8881 VUV	1 VUV = 1.126 NPR

Oct 2024

Datum	NPR-VUV	VUV-NPR
01 Okt 2024	1 NPR = 0.886 VUV	1 VUV = 1.1287 NPR
02 Okt 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR
03 Okt 2024	1 NPR = 0.8835 VUV	1 VUV = 1.1319 NPR
04 Okt 2024	1 NPR = 0.8846 VUV	1 VUV = 1.1305 NPR
05 Okt 2024	1 NPR = 0.8807 VUV	1 VUV = 1.1355 NPR
06 Okt 2024	1 NPR = 0.8807 VUV	1 VUV = 1.1355 NPR
07 Okt 2024	1 NPR = 0.8841 VUV	1 VUV = 1.1311 NPR
08 Okt 2024	1 NPR = 0.8841 VUV	1 VUV = 1.1311 NPR
09 Okt 2024	1 NPR = 0.8834 VUV	1 VUV = 1.132 NPR
10 Okt 2024	1 NPR = 0.8835 VUV	1 VUV = 1.1319 NPR
11 Okt 2024	1 NPR = 0.8824 VUV	1 VUV = 1.1333 NPR
12 Okt 2024	1 NPR = 0.884 VUV	1 VUV = 1.1312 NPR
13 Okt 2024	1 NPR = 0.8824 VUV	1 VUV = 1.1333 NPR
14 Okt 2024	1 NPR = 0.8824 VUV	1 VUV = 1.1333 NPR
15 Okt 2024	1 NPR = 0.8828 VUV	1 VUV = 1.1327 NPR
16 Okt 2024	1 NPR = 0.8833 VUV	1 VUV = 1.1321 NPR
17 Okt 2024	1 NPR = 0.8828 VUV	1 VUV = 1.1327 NPR
18 Okt 2024	1 NPR = 0.8826 VUV	1 VUV = 1.1331 NPR
19 Okt 2024	1 NPR = 0.8852 VUV	1 VUV = 1.1297 NPR
20 Okt 2024	1 NPR = 0.8852 VUV	1 VUV = 1.1297 NPR
21 Okt 2024	1 NPR = 0.8827 VUV	1 VUV = 1.1328 NPR
22 Okt 2024	1 NPR = 0.8825 VUV	1 VUV = 1.1332 NPR
23 Okt 2024	1 NPR = 0.8819 VUV	1 VUV = 1.134 NPR
24 Okt 2024	1 NPR = 0.8825 VUV	1 VUV = 1.1331 NPR
25 Okt 2024	1 NPR = 0.8826 VUV	1 VUV = 1.1331 NPR
26 Okt 2024	1 NPR = 0.8807 VUV	1 VUV = 1.1355 NPR
27 Okt 2024	1 NPR = 0.8807 VUV	1 VUV = 1.1355 NPR
28 Okt 2024	1 NPR = 0.883 VUV	1 VUV = 1.1324 NPR
29 Okt 2024	1 NPR = 0.8826 VUV	1 VUV = 1.133 NPR
30 Okt 2024	1 NPR = 0.8817 VUV	1 VUV = 1.1342 NPR
31 Okt 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR

Nov 2024

Datum	NPR-VUV	VUV-NPR
01 Nov 2024	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
02 Nov 2024	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
03 Nov 2024	1 NPR = 0.8833 VUV	1 VUV = 1.1321 NPR
04 Nov 2024	1 NPR = 0.8817 VUV	1 VUV = 1.1342 NPR
05 Nov 2024	1 NPR = 0.882 VUV	1 VUV = 1.1338 NPR
06 Nov 2024	1 NPR = 0.8769 VUV	1 VUV = 1.1403 NPR
07 Nov 2024	1 NPR = 0.8797 VUV	1 VUV = 1.1368 NPR
08 Nov 2024	1 NPR = 0.879 VUV	1 VUV = 1.1376 NPR
09 Nov 2024	1 NPR = 0.8746 VUV	1 VUV = 1.1434 NPR
10 Nov 2024	1 NPR = 0.8746 VUV	1 VUV = 1.1434 NPR
11 Nov 2024	1 NPR = 0.8794 VUV	1 VUV = 1.1371 NPR
12 Nov 2024	1 NPR = 0.8782 VUV	1 VUV = 1.1387 NPR
14 Nov 2024	1 NPR = 0.8792 VUV	1 VUV = 1.1374 NPR
15 Nov 2024	1 NPR = 0.8826 VUV	1 VUV = 1.133 NPR
16 Nov 2024	1 NPR = 0.8805 VUV	1 VUV = 1.1357 NPR
17 Nov 2024	1 NPR = 0.8805 VUV	1 VUV = 1.1357 NPR
18 Nov 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1378 NPR
19 Nov 2024	1 NPR = 0.8785 VUV	1 VUV = 1.1383 NPR
20 Nov 2024	1 NPR = 0.8795 VUV	1 VUV = 1.1371 NPR
21 Nov 2024	1 NPR = 0.8783 VUV	1 VUV = 1.1386 NPR
22 Nov 2024	1 NPR = 0.8784 VUV	1 VUV = 1.1384 NPR
23 Nov 2024	1 NPR = 0.8793 VUV	1 VUV = 1.1372 NPR
24 Nov 2024	1 NPR = 0.8793 VUV	1 VUV = 1.1372 NPR
25 Nov 2024	1 NPR = 0.8799 VUV	1 VUV = 1.1364 NPR
26 Nov 2024	1 NPR = 0.8829 VUV	1 VUV = 1.1327 NPR
27 Nov 2024	1 NPR = 0.8784 VUV	1 VUV = 1.1384 NPR
28 Nov 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1378 NPR
29 Nov 2024	1 NPR = 0.8767 VUV	1 VUV = 1.1407 NPR
30 Nov 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1378 NPR

Dec 2024

Datum	NPR-VUV	VUV-NPR
01 Dez 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1378 NPR
02 Dez 2024	1 NPR = 0.8763 VUV	1 VUV = 1.1411 NPR
03 Dez 2024	1 NPR = 0.8758 VUV	1 VUV = 1.1418 NPR
04 Dez 2024	1 NPR = 0.8749 VUV	1 VUV = 1.1429 NPR
05 Dez 2024	1 NPR = 0.8757 VUV	1 VUV = 1.142 NPR
06 Dez 2024	1 NPR = 0.876 VUV	1 VUV = 1.1416 NPR
07 Dez 2024	1 NPR = 0.8752 VUV	1 VUV = 1.1425 NPR
08 Dez 2024	1 NPR = 0.8752 VUV	1 VUV = 1.1425 NPR
09 Dez 2024	1 NPR = 0.8752 VUV	1 VUV = 1.1426 NPR
10 Dez 2024	1 NPR = 0.874 VUV	1 VUV = 1.1442 NPR
11 Dez 2024	1 NPR = 0.8761 VUV	1 VUV = 1.1415 NPR
12 Dez 2024	1 NPR = 0.874 VUV	1 VUV = 1.1442 NPR
13 Dez 2024	1 NPR = 0.8758 VUV	1 VUV = 1.1418 NPR
14 Dez 2024	1 NPR = 0.877 VUV	1 VUV = 1.1403 NPR
15 Dez 2024	1 NPR = 0.877 VUV	1 VUV = 1.1403 NPR
16 Dez 2024	1 NPR = 0.8747 VUV	1 VUV = 1.1433 NPR
17 Dez 2024	1 NPR = 0.8734 VUV	1 VUV = 1.145 NPR
18 Dez 2024	1 NPR = 0.8731 VUV	1 VUV = 1.1453 NPR
19 Dez 2024	1 NPR = 0.8719 VUV	1 VUV = 1.1469 NPR
20 Dez 2024	1 NPR = 0.873 VUV	1 VUV = 1.1454 NPR
21 Dez 2024	1 NPR = 0.8763 VUV	1 VUV = 1.1412 NPR
22 Dez 2024	1 NPR = 0.8763 VUV	1 VUV = 1.1412 NPR
23 Dez 2024	1 NPR = 0.8702 VUV	1 VUV = 1.1491 NPR
24 Dez 2024	1 NPR = 0.8722 VUV	1 VUV = 1.1465 NPR
25 Dez 2024	1 NPR = 0.8731 VUV	1 VUV = 1.1453 NPR
26 Dez 2024	1 NPR = 0.8731 VUV	1 VUV = 1.1453 NPR
27 Dez 2024	1 NPR = 0.8673 VUV	1 VUV = 1.1531 NPR
28 Dez 2024	1 NPR = 0.8663 VUV	1 VUV = 1.1544 NPR
29 Dez 2024	1 NPR = 0.8663 VUV	1 VUV = 1.1544 NPR
30 Dez 2024	1 NPR = 0.868 VUV	1 VUV = 1.1521 NPR
31 Dez 2024	1 NPR = 0.8667 VUV	1 VUV = 1.1539 NPR

NPR-VUV und VUV-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten