> NPR-VUV und VUV-NPR Wechselkurse - 2025

NPR-VUV und VUV-NPR Wechselkurse - 2025

NPR-VUV und VUV-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - VUV und VUV - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,8756 VUV

1 VUV = 1,1421 NPR

1J 2J 3J

NPR in VUVVUV in NPR

Jan 2025

Datum	NPR-VUV	VUV-NPR
01 Jan 2025	1 NPR = 0.868 VUV	1 VUV = 1.1521 NPR
02 Jan 2025	1 NPR = 0.8649 VUV	1 VUV = 1.1562 NPR
03 Jan 2025	1 NPR = 0.8645 VUV	1 VUV = 1.1567 NPR
04 Jan 2025	1 NPR = 0.8661 VUV	1 VUV = 1.1545 NPR
05 Jan 2025	1 NPR = 0.8661 VUV	1 VUV = 1.1545 NPR
06 Jan 2025	1 NPR = 0.8648 VUV	1 VUV = 1.1563 NPR
07 Jan 2025	1 NPR = 0.8653 VUV	1 VUV = 1.1556 NPR
08 Jan 2025	1 NPR = 0.8633 VUV	1 VUV = 1.1584 NPR
09 Jan 2025	1 NPR = 0.8646 VUV	1 VUV = 1.1567 NPR
10 Jan 2025	1 NPR = 0.8622 VUV	1 VUV = 1.1598 NPR
11 Jan 2025	1 NPR = 0.8584 VUV	1 VUV = 1.1649 NPR
12 Jan 2025	1 NPR = 0.8584 VUV	1 VUV = 1.1649 NPR
13 Jan 2025	1 NPR = 0.8553 VUV	1 VUV = 1.1692 NPR
14 Jan 2025	1 NPR = 0.8564 VUV	1 VUV = 1.1677 NPR
15 Jan 2025	1 NPR = 0.8587 VUV	1 VUV = 1.1646 NPR
16 Jan 2025	1 NPR = 0.8568 VUV	1 VUV = 1.1671 NPR
17 Jan 2025	1 NPR = 0.8569 VUV	1 VUV = 1.167 NPR
18 Jan 2025	1 NPR = 0.8572 VUV	1 VUV = 1.1666 NPR
19 Jan 2025	1 NPR = 0.8572 VUV	1 VUV = 1.1666 NPR
20 Jan 2025	1 NPR = 0.856 VUV	1 VUV = 1.1683 NPR
21 Jan 2025	1 NPR = 0.8573 VUV	1 VUV = 1.1664 NPR
22 Jan 2025	1 NPR = 0.862 VUV	1 VUV = 1.1602 NPR
23 Jan 2025	1 NPR = 0.8584 VUV	1 VUV = 1.165 NPR
24 Jan 2025	1 NPR = 0.8604 VUV	1 VUV = 1.1622 NPR
25 Jan 2025	1 NPR = 0.8623 VUV	1 VUV = 1.1597 NPR
26 Jan 2025	1 NPR = 0.8623 VUV	1 VUV = 1.1597 NPR
27 Jan 2025	1 NPR = 0.8602 VUV	1 VUV = 1.1625 NPR
28 Jan 2025	1 NPR = 0.8569 VUV	1 VUV = 1.1669 NPR
29 Jan 2025	1 NPR = 0.8564 VUV	1 VUV = 1.1677 NPR
30 Jan 2025	1 NPR = 0.8573 VUV	1 VUV = 1.1664 NPR
31 Jan 2025	1 NPR = 0.8574 VUV	1 VUV = 1.1663 NPR

Feb 2025

Datum	NPR-VUV	VUV-NPR
01 Feb 2025	1 NPR = 0.8574 VUV	1 VUV = 1.1663 NPR
02 Feb 2025	1 NPR = 0.8559 VUV	1 VUV = 1.1683 NPR
03 Feb 2025	1 NPR = 0.852 VUV	1 VUV = 1.1737 NPR
04 Feb 2025	1 NPR = 0.8516 VUV	1 VUV = 1.1743 NPR
05 Feb 2025	1 NPR = 0.8483 VUV	1 VUV = 1.1788 NPR
06 Feb 2025	1 NPR = 0.8472 VUV	1 VUV = 1.1803 NPR
07 Feb 2025	1 NPR = 0.8477 VUV	1 VUV = 1.1797 NPR
08 Feb 2025	1 NPR = 0.8444 VUV	1 VUV = 1.1842 NPR
09 Feb 2025	1 NPR = 0.8444 VUV	1 VUV = 1.1842 NPR
10 Feb 2025	1 NPR = 0.848 VUV	1 VUV = 1.1793 NPR
11 Feb 2025	1 NPR = 0.856 VUV	1 VUV = 1.1683 NPR
12 Feb 2025	1 NPR = 0.8542 VUV	1 VUV = 1.1707 NPR
13 Feb 2025	1 NPR = 0.892 VUV	1 VUV = 1.121 NPR
14 Feb 2025	1 NPR = 0.8911 VUV	1 VUV = 1.1222 NPR
15 Feb 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
16 Feb 2025	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
17 Feb 2025	1 NPR = 0.89 VUV	1 VUV = 1.1236 NPR
18 Feb 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1285 NPR
19 Feb 2025	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
20 Feb 2025	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
21 Feb 2025	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
22 Feb 2025	1 NPR = 0.8924 VUV	1 VUV = 1.1205 NPR
23 Feb 2025	1 NPR = 0.8892 VUV	1 VUV = 1.1246 NPR
24 Feb 2025	1 NPR = 0.8864 VUV	1 VUV = 1.1281 NPR
25 Feb 2025	1 NPR = 0.8755 VUV	1 VUV = 1.1422 NPR
26 Feb 2025	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
27 Feb 2025	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
28 Feb 2025	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR

Mar 2025

Datum	NPR-VUV	VUV-NPR
01 Mrz 2025	1 NPR = 0.8873 VUV	1 VUV = 1.127 NPR
02 Mrz 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1285 NPR
03 Mrz 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
04 Mrz 2025	1 NPR = 0.8929 VUV	1 VUV = 1.12 NPR
05 Mrz 2025	1 NPR = 0.8962 VUV	1 VUV = 1.1158 NPR
06 Mrz 2025	1 NPR = 0.8958 VUV	1 VUV = 1.1163 NPR
07 Mrz 2025	1 NPR = 0.8936 VUV	1 VUV = 1.1191 NPR
08 Mrz 2025	1 NPR = 0.89 VUV	1 VUV = 1.1237 NPR
09 Mrz 2025	1 NPR = 0.8917 VUV	1 VUV = 1.1214 NPR
10 Mrz 2025	1 NPR = 0.8787 VUV	1 VUV = 1.1381 NPR
11 Mrz 2025	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
12 Mrz 2025	1 NPR = 0.8831 VUV	1 VUV = 1.1324 NPR
13 Mrz 2025	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
14 Mrz 2025	1 NPR = 0.8855 VUV	1 VUV = 1.1293 NPR
15 Mrz 2025	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
16 Mrz 2025	1 NPR = 0.8834 VUV	1 VUV = 1.132 NPR
17 Mrz 2025	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR
18 Mrz 2025	1 NPR = 0.8878 VUV	1 VUV = 1.1263 NPR
19 Mrz 2025	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
20 Mrz 2025	1 NPR = 0.8861 VUV	1 VUV = 1.1286 NPR
21 Mrz 2025	1 NPR = 0.8863 VUV	1 VUV = 1.1283 NPR
22 Mrz 2025	1 NPR = 0.8919 VUV	1 VUV = 1.1213 NPR
23 Mrz 2025	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
24 Mrz 2025	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
25 Mrz 2025	1 NPR = 0.8977 VUV	1 VUV = 1.1139 NPR
26 Mrz 2025	1 NPR = 0.8974 VUV	1 VUV = 1.1144 NPR
27 Mrz 2025	1 NPR = 0.8999 VUV	1 VUV = 1.1113 NPR
28 Mrz 2025	1 NPR = 0.9015 VUV	1 VUV = 1.1092 NPR
29 Mrz 2025	1 NPR = 0.9005 VUV	1 VUV = 1.1104 NPR
30 Mrz 2025	1 NPR = 0.8965 VUV	1 VUV = 1.1155 NPR
31 Mrz 2025	1 NPR = 0.8976 VUV	1 VUV = 1.1141 NPR

Apr 2025

Datum	NPR-VUV	VUV-NPR
01 Apr 2025	1 NPR = 0.9012 VUV	1 VUV = 1.1097 NPR
02 Apr 2025	1 NPR = 0.9025 VUV	1 VUV = 1.1081 NPR
03 Apr 2025	1 NPR = 0.9034 VUV	1 VUV = 1.107 NPR
04 Apr 2025	1 NPR = 0.9076 VUV	1 VUV = 1.1018 NPR

NPR-VUV und VUV-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten