> NPR-WST und WST-NPR Wechselkurse - 2025

NPR-WST und WST-NPR Wechselkurse - 2025

NPR-WST und WST-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - WST und WST - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0203 WST

1 WST = 49,3075 NPR

1J 2J 3J

NPR in WSTWST in NPR

Jan 2025

Datum	NPR-WST	WST-NPR
01 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.509 NPR
02 Jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6834 NPR
03 Jan 2025	1 NPR = 0.0201 WST	1 WST = 49.706 NPR
04 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.613 NPR
05 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.613 NPR
06 Jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6892 NPR
07 Jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6586 NPR
08 Jan 2025	1 NPR = 0.0201 WST	1 WST = 49.7772 NPR
09 Jan 2025	1 NPR = 0.0201 WST	1 WST = 49.704 NPR
10 Jan 2025	1 NPR = 0.0201 WST	1 WST = 49.8386 NPR
11 Jan 2025	1 NPR = 0.02 WST	1 WST = 50.0594 NPR
12 Jan 2025	1 NPR = 0.02 WST	1 WST = 50.0594 NPR
13 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4478 NPR
14 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.496 NPR
15 Jan 2025	1 NPR = 0.0203 WST	1 WST = 49.3637 NPR
16 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4706 NPR
17 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4674 NPR
18 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4521 NPR
19 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4521 NPR
20 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.5208 NPR
21 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.443 NPR
22 Jan 2025	1 NPR = 0.0203 WST	1 WST = 49.177 NPR
23 Jan 2025	1 NPR = 0.0203 WST	1 WST = 49.3819 NPR
24 Jan 2025	1 NPR = 0.0203 WST	1 WST = 49.2634 NPR
25 Jan 2025	1 NPR = 0.0203 WST	1 WST = 49.157 NPR
26 Jan 2025	1 NPR = 0.0203 WST	1 WST = 49.157 NPR
27 Jan 2025	1 NPR = 0.0203 WST	1 WST = 49.2747 NPR
28 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4641 NPR
29 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4981 NPR
30 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4412 NPR
31 Jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4386 NPR

Feb 2025

Datum	NPR-WST	WST-NPR
01 Feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4386 NPR
02 Feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5218 NPR
03 Feb 2025	1 NPR = 0.0201 WST	1 WST = 49.7521 NPR
04 Feb 2025	1 NPR = 0.0201 WST	1 WST = 49.7748 NPR
05 Feb 2025	1 NPR = 0.02 WST	1 WST = 49.9663 NPR
06 Feb 2025	1 NPR = 0.02 WST	1 WST = 50.0308 NPR
07 Feb 2025	1 NPR = 0.02 WST	1 WST = 50.0054 NPR
08 Feb 2025	1 NPR = 0.0199 WST	1 WST = 50.1977 NPR
09 Feb 2025	1 NPR = 0.0199 WST	1 WST = 50.1977 NPR
10 Feb 2025	1 NPR = 0.02 WST	1 WST = 49.9869 NPR
11 Feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5201 NPR
12 Feb 2025	1 NPR = 0.0202 WST	1 WST = 49.6218 NPR
13 Feb 2025	1 NPR = 0.0205 WST	1 WST = 48.8593 NPR
14 Feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9078 NPR
15 Feb 2025	1 NPR = 0.0205 WST	1 WST = 48.7453 NPR
16 Feb 2025	1 NPR = 0.0205 WST	1 WST = 48.7453 NPR
17 Feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9695 NPR
18 Feb 2025	1 NPR = 0.0201 WST	1 WST = 49.6625 NPR
19 Feb 2025	1 NPR = 0.0203 WST	1 WST = 49.2794 NPR
20 Feb 2025	1 NPR = 0.0203 WST	1 WST = 49.266 NPR
21 Feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9318 NPR
22 Feb 2025	1 NPR = 0.0203 WST	1 WST = 49.1891 NPR
23 Feb 2025	1 NPR = 0.0203 WST	1 WST = 49.3545 NPR
24 Feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5106 NPR
25 Feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4839 NPR
26 Feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5798 NPR
27 Feb 2025	1 NPR = 0.0203 WST	1 WST = 49.3805 NPR
28 Feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4272 NPR

Mar 2025

Datum	NPR-WST	WST-NPR
01 Mrz 2025	1 NPR = 0.0203 WST	1 WST = 49.2023 NPR
02 Mrz 2025	1 NPR = 0.0202 WST	1 WST = 49.4443 NPR
03 Mrz 2025	1 NPR = 0.0202 WST	1 WST = 49.4414 NPR
04 Mrz 2025	1 NPR = 0.0204 WST	1 WST = 48.9313 NPR
05 Mrz 2025	1 NPR = 0.0204 WST	1 WST = 48.9268 NPR
06 Mrz 2025	1 NPR = 0.0204 WST	1 WST = 48.9257 NPR
07 Mrz 2025	1 NPR = 0.0203 WST	1 WST = 49.2838 NPR
08 Mrz 2025	1 NPR = 0.0202 WST	1 WST = 49.4989 NPR
09 Mrz 2025	1 NPR = 0.0202 WST	1 WST = 49.4009 NPR
10 Mrz 2025	1 NPR = 0.0201 WST	1 WST = 49.6629 NPR
11 Mrz 2025	1 NPR = 0.0202 WST	1 WST = 49.5854 NPR
12 Mrz 2025	1 NPR = 0.0203 WST	1 WST = 49.3476 NPR
13 Mrz 2025	1 NPR = 0.0203 WST	1 WST = 49.1407 NPR
14 Mrz 2025	1 NPR = 0.0199 WST	1 WST = 50.292 NPR
15 Mrz 2025	1 NPR = 0.0204 WST	1 WST = 49.0484 NPR
16 Mrz 2025	1 NPR = 0.0203 WST	1 WST = 49.3821 NPR
17 Mrz 2025	1 NPR = 0.0203 WST	1 WST = 49.3049 NPR
18 Mrz 2025	1 NPR = 0.02 WST	1 WST = 49.9179 NPR
19 Mrz 2025	1 NPR = 0.0202 WST	1 WST = 49.4496 NPR
20 Mrz 2025	1 NPR = 0.0203 WST	1 WST = 49.3061 NPR
21 Mrz 2025	1 NPR = 0.0203 WST	1 WST = 49.2226 NPR
22 Mrz 2025	1 NPR = 0.0205 WST	1 WST = 48.8522 NPR
23 Mrz 2025	1 NPR = 0.0204 WST	1 WST = 48.9925 NPR
24 Mrz 2025	1 NPR = 0.0204 WST	1 WST = 48.9923 NPR
25 Mrz 2025	1 NPR = 0.0206 WST	1 WST = 48.4839 NPR
26 Mrz 2025	1 NPR = 0.0206 WST	1 WST = 48.522 NPR
27 Mrz 2025	1 NPR = 0.0206 WST	1 WST = 48.5544 NPR
28 Mrz 2025	1 NPR = 0.0204 WST	1 WST = 48.9118 NPR
29 Mrz 2025	1 NPR = 0.0206 WST	1 WST = 48.4838 NPR
30 Mrz 2025	1 NPR = 0.0205 WST	1 WST = 48.6763 NPR
31 Mrz 2025	1 NPR = 0.0206 WST	1 WST = 48.6155 NPR

Apr 2025

Datum	NPR-WST	WST-NPR
01 Apr 2025	1 NPR = 0.0207 WST	1 WST = 48.3614 NPR
02 Apr 2025	1 NPR = 0.0208 WST	1 WST = 48.1837 NPR
03 Apr 2025	1 NPR = 0.0207 WST	1 WST = 48.287 NPR
04 Apr 2025	1 NPR = 0.0207 WST	1 WST = 48.2269 NPR
05 Apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8917 NPR
06 Apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0604 NPR
07 Apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0848 NPR
08 Apr 2025	1 NPR = 0.0207 WST	1 WST = 48.3809 NPR
09 Apr 2025	1 NPR = 0.0208 WST	1 WST = 48.1462 NPR
10 Apr 2025	1 NPR = 0.0208 WST	1 WST = 48.117 NPR
11 Apr 2025	1 NPR = 0.0206 WST	1 WST = 48.508 NPR
12 Apr 2025	1 NPR = 0.0205 WST	1 WST = 48.7171 NPR
13 Apr 2025	1 NPR = 0.0205 WST	1 WST = 48.742 NPR
14 Apr 2025	1 NPR = 0.0205 WST	1 WST = 48.7862 NPR
15 Apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8985 NPR
16 Apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0918 NPR
17 Apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8603 NPR
18 Apr 2025	1 NPR = 0.0204 WST	1 WST = 48.9722 NPR
19 Apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0296 NPR
20 Apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1549 NPR
21 Apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1549 NPR
22 Apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8746 NPR
23 Apr 2025	1 NPR = 0.0203 WST	1 WST = 49.2824 NPR
24 Apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1868 NPR
25 Apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0952 NPR
26 Apr 2025	1 NPR = 0.0202 WST	1 WST = 49.413 NPR
27 Apr 2025	1 NPR = 0.0202 WST	1 WST = 49.4121 NPR
28 Apr 2025	1 NPR = 0.0203 WST	1 WST = 49.2111 NPR
29 Apr 2025	1 NPR = 0.0203 WST	1 WST = 49.183 NPR
30 Apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8324 NPR

May 2025

Datum	NPR-WST	WST-NPR
01 Mai 2025	1 NPR = 0.0204 WST	1 WST = 48.9054 NPR
02 Mai 2025	1 NPR = 0.0205 WST	1 WST = 48.8118 NPR
03 Mai 2025	1 NPR = 0.0205 WST	1 WST = 48.7838 NPR
04 Mai 2025	1 NPR = 0.0205 WST	1 WST = 48.7805 NPR
05 Mai 2025	1 NPR = 0.0206 WST	1 WST = 48.5295 NPR
06 Mai 2025	1 NPR = 0.0205 WST	1 WST = 48.7818 NPR
07 Mai 2025	1 NPR = 0.0197 WST	1 WST = 50.8774 NPR
08 Mai 2025	1 NPR = 0.0194 WST	1 WST = 51.6128 NPR
09 Mai 2025	1 NPR = 0.0203 WST	1 WST = 49.2666 NPR
10 Mai 2025	1 NPR = 0.0204 WST	1 WST = 49.1272 NPR
11 Mai 2025	1 NPR = 0.0204 WST	1 WST = 49.1083 NPR
12 Mai 2025	1 NPR = 0.0205 WST	1 WST = 48.8233 NPR
13 Mai 2025	1 NPR = 0.0204 WST	1 WST = 49.0959 NPR
14 Mai 2025	1 NPR = 0.0204 WST	1 WST = 48.9619 NPR
15 Mai 2025	1 NPR = 0.0202 WST	1 WST = 49.4735 NPR
16 Mai 2025	1 NPR = 0.0203 WST	1 WST = 49.2486 NPR
17 Mai 2025	1 NPR = 0.0202 WST	1 WST = 49.3896 NPR
18 Mai 2025	1 NPR = 0.0202 WST	1 WST = 49.3896 NPR
19 Mai 2025	1 NPR = 0.0203 WST	1 WST = 49.1767 NPR
20 Mai 2025	1 NPR = 0.0197 WST	1 WST = 50.6569 NPR
21 Mai 2025	1 NPR = 0.0203 WST	1 WST = 49.362 NPR
22 Mai 2025	1 NPR = 0.0196 WST	1 WST = 50.9855 NPR
23 Mai 2025	1 NPR = 0.0203 WST	1 WST = 49.298 NPR
24 Mai 2025	1 NPR = 0.0204 WST	1 WST = 49.0463 NPR
25 Mai 2025	1 NPR = 0.0198 WST	1 WST = 50.6256 NPR
26 Mai 2025	1 NPR = 0.0198 WST	1 WST = 50.6095 NPR
27 Mai 2025	1 NPR = 0.0202 WST	1 WST = 49.5182 NPR
28 Mai 2025	1 NPR = 0.0202 WST	1 WST = 49.5653 NPR
29 Mai 2025	1 NPR = 0.0197 WST	1 WST = 50.8184 NPR
30 Mai 2025	1 NPR = 0.0202 WST	1 WST = 49.4692 NPR
31 Mai 2025	1 NPR = 0.0202 WST	1 WST = 49.4687 NPR

Jun 2025

Datum	NPR-WST	WST-NPR
01 Jun 2025	1 NPR = 0.0202 WST	1 WST = 49.4017 NPR
02 Jun 2025	1 NPR = 0.0203 WST	1 WST = 49.3487 NPR
03 Jun 2025	1 NPR = 0.0201 WST	1 WST = 49.6598 NPR
04 Jun 2025	1 NPR = 0.02 WST	1 WST = 49.9283 NPR

NPR-WST und WST-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten