> NPR-XCD und XCD-NPR Wechselkurse - 2025

NPR-XCD und XCD-NPR Wechselkurse - 2025

NPR-XCD und XCD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - XCD und XCD - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,0196 XCD

1 XCD = 50,9611 NPR

1J 2J 3J

NPR in XCDXCD in NPR

Jan 2025

Datum	NPR-XCD	XCD-NPR
01 Jan 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 Jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 Jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 Jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 Jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 Jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 Jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 Jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 Jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 Jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 Jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 Jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 Jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 Jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 Jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 Jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Datum	NPR-XCD	XCD-NPR
01 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 Feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 Feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 Feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 Feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 Feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 Feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 Feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 Feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 Feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 Feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 Feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 Feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 Feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 Feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 Feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 Feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 Feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 Feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Datum	NPR-XCD	XCD-NPR
01 Mrz 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 Mrz 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 Mrz 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 Mrz 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 Mrz 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 Mrz 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 Mrz 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 Mrz 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 Mrz 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 Mrz 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 Mrz 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 Mrz 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 Mrz 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 Mrz 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 Mrz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 Mrz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 Mrz 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 Mrz 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 Mrz 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 Mrz 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Datum	NPR-XCD	XCD-NPR
01 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 Apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 Apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 Apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 Apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 Apr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 Apr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 Apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 Apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 Apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 Apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 Apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 Apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 Apr 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 Apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 Apr 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Datum	NPR-XCD	XCD-NPR
01 Mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 Mai 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 Mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 Mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 Mai 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 Mai 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 Mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 Mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 Mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 Mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 Mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 Mai 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 Mai 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 Mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 Mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 Mai 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Datum	NPR-XCD	XCD-NPR
01 Jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 Jun 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 Jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7461 NPR
04 Jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8169 NPR
05 Jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR
06 Jun 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR

NPR-XCD und XCD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten