> NPR-XCD und XCD-NPR Wechselkurse - 2026

NPR-XCD und XCD-NPR Wechselkurse - 2026

NPR-XCD und XCD-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - XCD und XCD - NPR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NPR = 0,0183 XCD

1 XCD = 54,6275 NPR

1J 2J 3J

NPR in XCDXCD in NPR

Jan 2026

Datum	NPR-XCD	XCD-NPR
01 Jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3277 NPR
02 Jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3389 NPR
03 Jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
04 Jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
05 Jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4144 NPR
06 Jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3653 NPR
07 Jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.2749 NPR
08 Jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.22 NPR
09 Jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
10 Jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
11 Jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3645 NPR
12 Jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3758 NPR
13 Jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4385 NPR
14 Jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4655 NPR
15 Jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4812 NPR
16 Jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7076 NPR
17 Jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
18 Jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
19 Jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7562 NPR
20 Jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8024 NPR
21 Jan 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1914 NPR
22 Jan 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1967 NPR
23 Jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3373 NPR
24 Jan 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
25 Jan 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
26 Jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8065 NPR
27 Jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2345 NPR
28 Jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3537 NPR
29 Jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4111 NPR
30 Jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3753 NPR
31 Jan 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7885 NPR

Feb 2026

Datum	NPR-XCD	XCD-NPR
01 Feb 2026	1 NPR = 0.0182 XCD	1 XCD = 54.801 NPR
02 Feb 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1974 NPR
03 Feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4652 NPR
04 Feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5604 NPR
05 Feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5197 NPR
06 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6281 NPR
07 Feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
08 Feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
09 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6382 NPR
10 Feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5853 NPR
11 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6659 NPR
12 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6713 NPR
13 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6279 NPR
14 Feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
15 Feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
16 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6688 NPR
17 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6716 NPR
18 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6365 NPR
19 Feb 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9298 NPR
20 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8493 NPR
21 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
22 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
23 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7739 NPR
24 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8214 NPR
25 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7591 NPR
26 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7918 NPR
27 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8435 NPR
28 Feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR

Mar 2026

Datum	NPR-XCD	XCD-NPR
01 Mrz 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR
02 Mrz 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2171 NPR
03 Mrz 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4533 NPR
04 Mrz 2026	1 NPR = 0.0183 XCD	1 XCD = 54.4964 NPR
05 Mrz 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2807 NPR
06 Mrz 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3821 NPR
07 Mrz 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
08 Mrz 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
09 Mrz 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6163 NPR
10 Mrz 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3993 NPR
11 Mrz 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4793 NPR
12 Mrz 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5935 NPR
13 Mrz 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6706 NPR
14 Mrz 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
15 Mrz 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
16 Mrz 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5996 NPR
17 Mrz 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6273 NPR
18 Mrz 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9821 NPR
19 Mrz 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1795 NPR
20 Mrz 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3338 NPR
21 Mrz 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
22 Mrz 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
23 Mrz 2026	1 NPR = 0.0181 XCD	1 XCD = 55.246 NPR
24 Mrz 2026	1 NPR = 0.018 XCD	1 XCD = 55.486 NPR
25 Mrz 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7203 NPR
26 Mrz 2026	1 NPR = 0.0179 XCD	1 XCD = 55.751 NPR
27 Mrz 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
28 Mrz 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
29 Mrz 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9311 NPR
30 Mrz 2026	1 NPR = 0.018 XCD	1 XCD = 55.4572 NPR
31 Mrz 2026	1 NPR = 0.0178 XCD	1 XCD = 56.3091 NPR

Apr 2026

Datum	NPR-XCD	XCD-NPR
01 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9365 NPR
02 Apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1507 NPR
03 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
04 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
05 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
06 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
07 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0423 NPR
08 Apr 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6223 NPR
09 Apr 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7903 NPR
10 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8958 NPR
11 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
12 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
13 Apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1975 NPR
14 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.086 NPR
15 Apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2911 NPR
16 Apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2105 NPR
17 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9275 NPR
18 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0332 NPR
19 Apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0332 NPR
20 Apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1207 NPR
21 Apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3254 NPR
22 Apr 2026	1 NPR = 0.018 XCD	1 XCD = 55.5274 NPR
23 Apr 2026	1 NPR = 0.018 XCD	1 XCD = 55.6917 NPR
24 Apr 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7543 NPR
25 Apr 2026	1 NPR = 0.018 XCD	1 XCD = 55.6756 NPR
26 Apr 2026	1 NPR = 0.018 XCD	1 XCD = 55.6756 NPR
27 Apr 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7563 NPR
28 Apr 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9306 NPR
29 Apr 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1408 NPR
30 Apr 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR

May 2026

Datum	NPR-XCD	XCD-NPR
01 Mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
02 Mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
03 Mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
04 Mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2841 NPR
05 Mai 2026	1 NPR = 0.0177 XCD	1 XCD = 56.4022 NPR
06 Mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.0315 NPR
07 Mai 2026	1 NPR = 0.0179 XCD	1 XCD = 55.8201 NPR
08 Mai 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9055 NPR
09 Mai 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7583 NPR
10 Mai 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7583 NPR
11 Mai 2026	1 NPR = 0.0177 XCD	1 XCD = 56.3788 NPR
12 Mai 2026	1 NPR = 0.0177 XCD	1 XCD = 56.5833 NPR
13 Mai 2026	1 NPR = 0.0177 XCD	1 XCD = 56.6325 NPR
14 Mai 2026	1 NPR = 0.0176 XCD	1 XCD = 56.7363 NPR
15 Mai 2026	1 NPR = 0.0176 XCD	1 XCD = 56.809 NPR

NPR-XCD und XCD-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten