> NPR-XPF und XPF-NPR Wechselkurse - 2025

NPR-XPF und XPF-NPR Wechselkurse - 2025

NPR-XPF und XPF-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - XPF und XPF - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,8005 XPF

1 XPF = 1,2492 NPR

1J 2J 3J

NPR in XPFXPF in NPR

Jan 2025

Datum	NPR-XPF	XPF-NPR
01 Jan 2025	1 NPR = 0.8384 XPF	1 XPF = 1.1927 NPR
02 Jan 2025	1 NPR = 0.8419 XPF	1 XPF = 1.1878 NPR
03 Jan 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1853 NPR
04 Jan 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
05 Jan 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
06 Jan 2025	1 NPR = 0.8343 XPF	1 XPF = 1.1986 NPR
07 Jan 2025	1 NPR = 0.8371 XPF	1 XPF = 1.1946 NPR
08 Jan 2025	1 NPR = 0.8432 XPF	1 XPF = 1.186 NPR
09 Jan 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1854 NPR
10 Jan 2025	1 NPR = 0.8409 XPF	1 XPF = 1.1891 NPR
11 Jan 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
12 Jan 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
13 Jan 2025	1 NPR = 0.843 XPF	1 XPF = 1.1863 NPR
14 Jan 2025	1 NPR = 0.8396 XPF	1 XPF = 1.1911 NPR
15 Jan 2025	1 NPR = 0.8379 XPF	1 XPF = 1.1935 NPR
16 Jan 2025	1 NPR = 0.8376 XPF	1 XPF = 1.1939 NPR
17 Jan 2025	1 NPR = 0.8365 XPF	1 XPF = 1.1955 NPR
18 Jan 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
19 Jan 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
20 Jan 2025	1 NPR = 0.8348 XPF	1 XPF = 1.198 NPR
21 Jan 2025	1 NPR = 0.8322 XPF	1 XPF = 1.2017 NPR
22 Jan 2025	1 NPR = 0.8297 XPF	1 XPF = 1.2052 NPR
23 Jan 2025	1 NPR = 0.829 XPF	1 XPF = 1.2063 NPR
24 Jan 2025	1 NPR = 0.8254 XPF	1 XPF = 1.2115 NPR
25 Jan 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
26 Jan 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
27 Jan 2025	1 NPR = 0.8226 XPF	1 XPF = 1.2156 NPR
28 Jan 2025	1 NPR = 0.8265 XPF	1 XPF = 1.2099 NPR
29 Jan 2025	1 NPR = 0.8274 XPF	1 XPF = 1.2086 NPR
30 Jan 2025	1 NPR = 0.8286 XPF	1 XPF = 1.2069 NPR
31 Jan 2025	1 NPR = 0.83 XPF	1 XPF = 1.2048 NPR

Feb 2025

Datum	NPR-XPF	XPF-NPR
01 Feb 2025	1 NPR = 0.8317 XPF	1 XPF = 1.2024 NPR
02 Feb 2025	1 NPR = 0.8303 XPF	1 XPF = 1.2044 NPR
03 Feb 2025	1 NPR = 0.8338 XPF	1 XPF = 1.1993 NPR
04 Feb 2025	1 NPR = 0.8289 XPF	1 XPF = 1.2064 NPR
05 Feb 2025	1 NPR = 0.8186 XPF	1 XPF = 1.2216 NPR
06 Feb 2025	1 NPR = 0.822 XPF	1 XPF = 1.2165 NPR
07 Feb 2025	1 NPR = 0.8212 XPF	1 XPF = 1.2177 NPR
08 Feb 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
09 Feb 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
10 Feb 2025	1 NPR = 0.8261 XPF	1 XPF = 1.2105 NPR
11 Feb 2025	1 NPR = 0.8331 XPF	1 XPF = 1.2003 NPR
12 Feb 2025	1 NPR = 0.8277 XPF	1 XPF = 1.2082 NPR
13 Feb 2025	1 NPR = 0.8287 XPF	1 XPF = 1.2067 NPR
14 Feb 2025	1 NPR = 0.821 XPF	1 XPF = 1.218 NPR
15 Feb 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
16 Feb 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
17 Feb 2025	1 NPR = 0.8198 XPF	1 XPF = 1.2197 NPR
18 Feb 2025	1 NPR = 0.8202 XPF	1 XPF = 1.2192 NPR
19 Feb 2025	1 NPR = 0.8241 XPF	1 XPF = 1.2135 NPR
20 Feb 2025	1 NPR = 0.8216 XPF	1 XPF = 1.2171 NPR
21 Feb 2025	1 NPR = 0.8247 XPF	1 XPF = 1.2126 NPR
22 Feb 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
23 Feb 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
24 Feb 2025	1 NPR = 0.8227 XPF	1 XPF = 1.2155 NPR
25 Feb 2025	1 NPR = 0.8163 XPF	1 XPF = 1.2251 NPR
26 Feb 2025	1 NPR = 0.8152 XPF	1 XPF = 1.2266 NPR
27 Feb 2025	1 NPR = 0.817 XPF	1 XPF = 1.2239 NPR
28 Feb 2025	1 NPR = 0.8201 XPF	1 XPF = 1.2194 NPR

Mar 2025

Datum	NPR-XPF	XPF-NPR
01 Mrz 2025	1 NPR = 0.8223 XPF	1 XPF = 1.2161 NPR
02 Mrz 2025	1 NPR = 0.8211 XPF	1 XPF = 1.2178 NPR
03 Mrz 2025	1 NPR = 0.8141 XPF	1 XPF = 1.2284 NPR
04 Mrz 2025	1 NPR = 0.8104 XPF	1 XPF = 1.2339 NPR
05 Mrz 2025	1 NPR = 0.8017 XPF	1 XPF = 1.2473 NPR
06 Mrz 2025	1 NPR = 0.7934 XPF	1 XPF = 1.2603 NPR
07 Mrz 2025	1 NPR = 0.7907 XPF	1 XPF = 1.2647 NPR
08 Mrz 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2667 NPR
09 Mrz 2025	1 NPR = 0.791 XPF	1 XPF = 1.2642 NPR
10 Mrz 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2669 NPR
11 Mrz 2025	1 NPR = 0.7821 XPF	1 XPF = 1.2786 NPR
12 Mrz 2025	1 NPR = 0.784 XPF	1 XPF = 1.2754 NPR
13 Mrz 2025	1 NPR = 0.7893 XPF	1 XPF = 1.267 NPR
14 Mrz 2025	1 NPR = 0.786 XPF	1 XPF = 1.2723 NPR
15 Mrz 2025	1 NPR = 0.7874 XPF	1 XPF = 1.27 NPR
16 Mrz 2025	1 NPR = 0.785 XPF	1 XPF = 1.2739 NPR
17 Mrz 2025	1 NPR = 0.7883 XPF	1 XPF = 1.2685 NPR
18 Mrz 2025	1 NPR = 0.7886 XPF	1 XPF = 1.268 NPR
19 Mrz 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2664 NPR
20 Mrz 2025	1 NPR = 0.7969 XPF	1 XPF = 1.2549 NPR
21 Mrz 2025	1 NPR = 0.7974 XPF	1 XPF = 1.2541 NPR
22 Mrz 2025	1 NPR = 0.7967 XPF	1 XPF = 1.2553 NPR
23 Mrz 2025	1 NPR = 0.797 XPF	1 XPF = 1.2548 NPR
24 Mrz 2025	1 NPR = 0.8006 XPF	1 XPF = 1.2491 NPR
25 Mrz 2025	1 NPR = 0.8051 XPF	1 XPF = 1.242 NPR
26 Mrz 2025	1 NPR = 0.8065 XPF	1 XPF = 1.2399 NPR
27 Mrz 2025	1 NPR = 0.8071 XPF	1 XPF = 1.239 NPR
28 Mrz 2025	1 NPR = 0.8096 XPF	1 XPF = 1.2352 NPR
29 Mrz 2025	1 NPR = 0.8007 XPF	1 XPF = 1.249 NPR
30 Mrz 2025	1 NPR = 0.8006 XPF	1 XPF = 1.249 NPR
31 Mrz 2025	1 NPR = 0.8064 XPF	1 XPF = 1.2401 NPR

Apr 2025

Datum	NPR-XPF	XPF-NPR
01 Apr 2025	1 NPR = 0.809 XPF	1 XPF = 1.2362 NPR
02 Apr 2025	1 NPR = 0.808 XPF	1 XPF = 1.2377 NPR
03 Apr 2025	1 NPR = 0.7866 XPF	1 XPF = 1.2713 NPR
04 Apr 2025	1 NPR = 0.7918 XPF	1 XPF = 1.2629 NPR
05 Apr 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
06 Apr 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
07 Apr 2025	1 NPR = 0.7916 XPF	1 XPF = 1.2632 NPR
08 Apr 2025	1 NPR = 0.7931 XPF	1 XPF = 1.2609 NPR
09 Apr 2025	1 NPR = 0.7785 XPF	1 XPF = 1.2845 NPR
10 Apr 2025	1 NPR = 0.7762 XPF	1 XPF = 1.2883 NPR
11 Apr 2025	1 NPR = 0.76 XPF	1 XPF = 1.3157 NPR
12 Apr 2025	1 NPR = 0.7642 XPF	1 XPF = 1.3086 NPR
13 Apr 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3111 NPR
14 Apr 2025	1 NPR = 0.7591 XPF	1 XPF = 1.3174 NPR
15 Apr 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3013 NPR
16 Apr 2025	1 NPR = 0.7646 XPF	1 XPF = 1.3078 NPR
17 Apr 2025	1 NPR = 0.7694 XPF	1 XPF = 1.2997 NPR
18 Apr 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
19 Apr 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
20 Apr 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
21 Apr 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
22 Apr 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3112 NPR
23 Apr 2025	1 NPR = 0.7655 XPF	1 XPF = 1.3063 NPR
24 Apr 2025	1 NPR = 0.7696 XPF	1 XPF = 1.2994 NPR
25 Apr 2025	1 NPR = 0.769 XPF	1 XPF = 1.3003 NPR
26 Apr 2025	1 NPR = 0.7664 XPF	1 XPF = 1.3049 NPR
27 Apr 2025	1 NPR = 0.7688 XPF	1 XPF = 1.3008 NPR
28 Apr 2025	1 NPR = 0.7723 XPF	1 XPF = 1.2948 NPR
29 Apr 2025	1 NPR = 0.77 XPF	1 XPF = 1.2987 NPR
30 Apr 2025	1 NPR = 0.776 XPF	1 XPF = 1.2887 NPR

May 2025

Datum	NPR-XPF	XPF-NPR
01 Mai 2025	1 NPR = 0.7765 XPF	1 XPF = 1.2878 NPR
02 Mai 2025	1 NPR = 0.7782 XPF	1 XPF = 1.285 NPR
03 Mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
04 Mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
05 Mai 2025	1 NPR = 0.7803 XPF	1 XPF = 1.2816 NPR
06 Mai 2025	1 NPR = 0.7806 XPF	1 XPF = 1.2811 NPR
07 Mai 2025	1 NPR = 0.7747 XPF	1 XPF = 1.2908 NPR
08 Mai 2025	1 NPR = 0.7727 XPF	1 XPF = 1.2942 NPR
09 Mai 2025	1 NPR = 0.7768 XPF	1 XPF = 1.2873 NPR
10 Mai 2025	1 NPR = 0.7769 XPF	1 XPF = 1.2872 NPR
11 Mai 2025	1 NPR = 0.7771 XPF	1 XPF = 1.2868 NPR
12 Mai 2025	1 NPR = 0.7923 XPF	1 XPF = 1.2621 NPR
13 Mai 2025	1 NPR = 0.7873 XPF	1 XPF = 1.2701 NPR
14 Mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
15 Mai 2025	1 NPR = 0.7798 XPF	1 XPF = 1.2824 NPR
16 Mai 2025	1 NPR = 0.7793 XPF	1 XPF = 1.2832 NPR
17 Mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
18 Mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
19 Mai 2025	1 NPR = 0.7748 XPF	1 XPF = 1.2907 NPR
20 Mai 2025	1 NPR = 0.7757 XPF	1 XPF = 1.2891 NPR
21 Mai 2025	1 NPR = 0.7703 XPF	1 XPF = 1.2983 NPR
22 Mai 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3014 NPR
23 Mai 2025	1 NPR = 0.77 XPF	1 XPF = 1.2986 NPR
24 Mai 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
25 Mai 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
26 Mai 2025	1 NPR = 0.7706 XPF	1 XPF = 1.2977 NPR
27 Mai 2025	1 NPR = 0.7701 XPF	1 XPF = 1.2986 NPR
28 Mai 2025	1 NPR = 0.7716 XPF	1 XPF = 1.296 NPR
29 Mai 2025	1 NPR = 0.7728 XPF	1 XPF = 1.294 NPR
30 Mai 2025	1 NPR = 0.7689 XPF	1 XPF = 1.3006 NPR
31 Mai 2025	1 NPR = 0.7683 XPF	1 XPF = 1.3016 NPR

Jun 2025

Datum	NPR-XPF	XPF-NPR
01 Jun 2025	1 NPR = 0.7693 XPF	1 XPF = 1.2999 NPR
02 Jun 2025	1 NPR = 0.7653 XPF	1 XPF = 1.3068 NPR
03 Jun 2025	1 NPR = 0.7639 XPF	1 XPF = 1.309 NPR
04 Jun 2025	1 NPR = 0.765 XPF	1 XPF = 1.3072 NPR

NPR-XPF und XPF-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten