> NPR-ZMW und ZMW-NPR Wechselkurse - 2025

NPR-ZMW und ZMW-NPR Wechselkurse - 2025

NPR-ZMW und ZMW-NPR Wechselkurse

Schaue dir unten die Wechselkurse für NPR - ZMW und ZMW - NPR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NPR = 0,2025 ZMW

1 ZMW = 4,9373 NPR

1J 2J 3J

NPR in ZMWZMW in NPR

Jan 2025

Datum	NPR-ZMW	ZMW-NPR
01 Jan 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9145 NPR
02 Jan 2025	1 NPR = 0.2027 ZMW	1 ZMW = 4.9328 NPR
03 Jan 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
04 Jan 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
05 Jan 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
06 Jan 2025	1 NPR = 0.2034 ZMW	1 ZMW = 4.9158 NPR
07 Jan 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8846 NPR
08 Jan 2025	1 NPR = 0.2036 ZMW	1 ZMW = 4.9107 NPR
09 Jan 2025	1 NPR = 0.2022 ZMW	1 ZMW = 4.9446 NPR
10 Jan 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9845 NPR
11 Jan 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9846 NPR
12 Jan 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9846 NPR
13 Jan 2025	1 NPR = 0.1984 ZMW	1 ZMW = 5.0411 NPR
14 Jan 2025	1 NPR = 0.2002 ZMW	1 ZMW = 4.9942 NPR
15 Jan 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9787 NPR
16 Jan 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9854 NPR
17 Jan 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
18 Jan 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
19 Jan 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
20 Jan 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
21 Jan 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9768 NPR
22 Jan 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9768 NPR
23 Jan 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.968 NPR
24 Jan 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9663 NPR
25 Jan 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9662 NPR
26 Jan 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9662 NPR
27 Jan 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9509 NPR
28 Jan 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9659 NPR
29 Jan 2025	1 NPR = 0.2016 ZMW	1 ZMW = 4.9613 NPR
30 Jan 2025	1 NPR = 0.2017 ZMW	1 ZMW = 4.9573 NPR
31 Jan 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9515 NPR

Feb 2025

Datum	NPR-ZMW	ZMW-NPR
01 Feb 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9515 NPR
02 Feb 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9516 NPR
03 Feb 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9656 NPR
04 Feb 2025	1 NPR = 0.2017 ZMW	1 ZMW = 4.9571 NPR
05 Feb 2025	1 NPR = 0.2003 ZMW	1 ZMW = 4.992 NPR
06 Feb 2025	1 NPR = 0.2004 ZMW	1 ZMW = 4.9898 NPR
07 Feb 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.0028 NPR
08 Feb 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.003 NPR
09 Feb 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.003 NPR
10 Feb 2025	1 NPR = 0.2 ZMW	1 ZMW = 5.0004 NPR
11 Feb 2025	1 NPR = 0.2016 ZMW	1 ZMW = 4.9591 NPR
12 Feb 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.9671 NPR
13 Feb 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.9674 NPR
14 Feb 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9233 NPR
15 Feb 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9231 NPR
16 Feb 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9231 NPR
17 Feb 2025	1 NPR = 0.2024 ZMW	1 ZMW = 4.9401 NPR
18 Feb 2025	1 NPR = 0.2015 ZMW	1 ZMW = 4.9616 NPR
19 Feb 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9226 NPR
20 Feb 2025	1 NPR = 0.2025 ZMW	1 ZMW = 4.9372 NPR
21 Feb 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
22 Feb 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
23 Feb 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
24 Feb 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9133 NPR
25 Feb 2025	1 NPR = 0.2024 ZMW	1 ZMW = 4.9406 NPR
26 Feb 2025	1 NPR = 0.2029 ZMW	1 ZMW = 4.9279 NPR
27 Feb 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9046 NPR
28 Feb 2025	1 NPR = 0.2033 ZMW	1 ZMW = 4.9196 NPR

Mar 2025

Datum	NPR-ZMW	ZMW-NPR
01 Mrz 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9132 NPR
02 Mrz 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8842 NPR
03 Mrz 2025	1 NPR = 0.2041 ZMW	1 ZMW = 4.9003 NPR
04 Mrz 2025	1 NPR = 0.205 ZMW	1 ZMW = 4.8792 NPR
05 Mrz 2025	1 NPR = 0.2057 ZMW	1 ZMW = 4.861 NPR
06 Mrz 2025	1 NPR = 0.2069 ZMW	1 ZMW = 4.8321 NPR
07 Mrz 2025	1 NPR = 0.2048 ZMW	1 ZMW = 4.8832 NPR
08 Mrz 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8863 NPR
09 Mrz 2025	1 NPR = 0.2048 ZMW	1 ZMW = 4.8832 NPR
10 Mrz 2025	1 NPR = 0.2041 ZMW	1 ZMW = 4.9007 NPR
11 Mrz 2025	1 NPR = 0.2043 ZMW	1 ZMW = 4.8956 NPR
12 Mrz 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.8895 NPR
13 Mrz 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8698 NPR
14 Mrz 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8703 NPR
15 Mrz 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8585 NPR
16 Mrz 2025	1 NPR = 0.2066 ZMW	1 ZMW = 4.8411 NPR
17 Mrz 2025	1 NPR = 0.2065 ZMW	1 ZMW = 4.8433 NPR
18 Mrz 2025	1 NPR = 0.2063 ZMW	1 ZMW = 4.8469 NPR
19 Mrz 2025	1 NPR = 0.2074 ZMW	1 ZMW = 4.8217 NPR
20 Mrz 2025	1 NPR = 0.2082 ZMW	1 ZMW = 4.804 NPR
21 Mrz 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8004 NPR
22 Mrz 2025	1 NPR = 0.2092 ZMW	1 ZMW = 4.7801 NPR
23 Mrz 2025	1 NPR = 0.2103 ZMW	1 ZMW = 4.7549 NPR
24 Mrz 2025	1 NPR = 0.2103 ZMW	1 ZMW = 4.7549 NPR
25 Mrz 2025	1 NPR = 0.2105 ZMW	1 ZMW = 4.7511 NPR
26 Mrz 2025	1 NPR = 0.2099 ZMW	1 ZMW = 4.7635 NPR
27 Mrz 2025	1 NPR = 0.2096 ZMW	1 ZMW = 4.7713 NPR
28 Mrz 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8018 NPR
29 Mrz 2025	1 NPR = 0.2082 ZMW	1 ZMW = 4.8035 NPR
30 Mrz 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8006 NPR
31 Mrz 2025	1 NPR = 0.206 ZMW	1 ZMW = 4.8539 NPR

Apr 2025

Datum	NPR-ZMW	ZMW-NPR
01 Apr 2025	1 NPR = 0.2059 ZMW	1 ZMW = 4.8564 NPR
02 Apr 2025	1 NPR = 0.2038 ZMW	1 ZMW = 4.9063 NPR
03 Apr 2025	1 NPR = 0.2049 ZMW	1 ZMW = 4.8794 NPR
04 Apr 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
05 Apr 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
06 Apr 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
07 Apr 2025	1 NPR = 0.2037 ZMW	1 ZMW = 4.9099 NPR
08 Apr 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9235 NPR
09 Apr 2025	1 NPR = 0.2022 ZMW	1 ZMW = 4.9446 NPR
10 Apr 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9517 NPR
11 Apr 2025	1 NPR = 0.2033 ZMW	1 ZMW = 4.9199 NPR
12 Apr 2025	1 NPR = 0.2049 ZMW	1 ZMW = 4.8805 NPR
13 Apr 2025	1 NPR = 0.2055 ZMW	1 ZMW = 4.8673 NPR
14 Apr 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8714 NPR
15 Apr 2025	1 NPR = 0.2068 ZMW	1 ZMW = 4.8362 NPR
16 Apr 2025	1 NPR = 0.2062 ZMW	1 ZMW = 4.8495 NPR
17 Apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
18 Apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
19 Apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
20 Apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
21 Apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
22 Apr 2025	1 NPR = 0.209 ZMW	1 ZMW = 4.7846 NPR
23 Apr 2025	1 NPR = 0.2077 ZMW	1 ZMW = 4.8137 NPR
24 Apr 2025	1 NPR = 0.2061 ZMW	1 ZMW = 4.8518 NPR
25 Apr 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
26 Apr 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
27 Apr 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
28 Apr 2025	1 NPR = 0.2054 ZMW	1 ZMW = 4.8696 NPR
29 Apr 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8716 NPR
30 Apr 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8597 NPR

May 2025

Datum	NPR-ZMW	ZMW-NPR
01 Mai 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8595 NPR
02 Mai 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8719 NPR
03 Mai 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8718 NPR
04 Mai 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8718 NPR
05 Mai 2025	1 NPR = 0.2043 ZMW	1 ZMW = 4.8946 NPR
06 Mai 2025	1 NPR = 0.2002 ZMW	1 ZMW = 4.9941 NPR
07 Mai 2025	1 NPR = 0.1972 ZMW	1 ZMW = 5.0717 NPR
08 Mai 2025	1 NPR = 0.1938 ZMW	1 ZMW = 5.1613 NPR
09 Mai 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
10 Mai 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
11 Mai 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
12 Mai 2025	1 NPR = 0.1937 ZMW	1 ZMW = 5.162 NPR
13 Mai 2025	1 NPR = 0.1942 ZMW	1 ZMW = 5.15 NPR
14 Mai 2025	1 NPR = 0.1953 ZMW	1 ZMW = 5.1215 NPR
15 Mai 2025	1 NPR = 0.1953 ZMW	1 ZMW = 5.1193 NPR
16 Mai 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
17 Mai 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
18 Mai 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
19 Mai 2025	1 NPR = 0.1975 ZMW	1 ZMW = 5.0642 NPR
20 Mai 2025	1 NPR = 0.1981 ZMW	1 ZMW = 5.0487 NPR
21 Mai 2025	1 NPR = 0.1989 ZMW	1 ZMW = 5.0285 NPR
22 Mai 2025	1 NPR = 0.1984 ZMW	1 ZMW = 5.0413 NPR
23 Mai 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
24 Mai 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
25 Mai 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
26 Mai 2025	1 NPR = 0.203 ZMW	1 ZMW = 4.9271 NPR
27 Mai 2025	1 NPR = 0.1979 ZMW	1 ZMW = 5.0538 NPR
28 Mai 2025	1 NPR = 0.1935 ZMW	1 ZMW = 5.1671 NPR
29 Mai 2025	1 NPR = 0.1939 ZMW	1 ZMW = 5.157 NPR
30 Mai 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR
31 Mai 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR

Jun 2025

Datum	NPR-ZMW	ZMW-NPR
01 Jun 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR
02 Jun 2025	1 NPR = 0.1957 ZMW	1 ZMW = 5.1095 NPR
03 Jun 2025	1 NPR = 0.1959 ZMW	1 ZMW = 5.1054 NPR
04 Jun 2025	1 NPR = 0.1959 ZMW	1 ZMW = 5.1055 NPR

NPR-ZMW und ZMW-NPR Information zu Wechselkursen

Nepalesische Rupie (NPR) ist die Währung in Nepal. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Nepal und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten