> NZD-OMR und OMR-NZD Wechselkurse - 2026

NZD-OMR und OMR-NZD Wechselkurse - 2026

NZD-OMR und OMR-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - OMR und OMR - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NZD = 0,2261 OMR

1 OMR = 4,4225 NZD

1J 2J 3J

NZD in OMROMR in NZD

Jan 2026

Datum	NZD-OMR	OMR-NZD
01 Jan 2026	1 NZD = 0.2212 OMR	1 OMR = 4.521 NZD
02 Jan 2026	1 NZD = 0.2219 OMR	1 OMR = 4.5074 NZD
03 Jan 2026	1 NZD = 0.2221 OMR	1 OMR = 4.5015 NZD
04 Jan 2026	1 NZD = 0.2221 OMR	1 OMR = 4.5015 NZD
05 Jan 2026	1 NZD = 0.2215 OMR	1 OMR = 4.5145 NZD
06 Jan 2026	1 NZD = 0.2226 OMR	1 OMR = 4.4927 NZD
07 Jan 2026	1 NZD = 0.2225 OMR	1 OMR = 4.4946 NZD
08 Jan 2026	1 NZD = 0.2211 OMR	1 OMR = 4.5238 NZD
09 Jan 2026	1 NZD = 0.2201 OMR	1 OMR = 4.5427 NZD
10 Jan 2026	1 NZD = 0.2213 OMR	1 OMR = 4.5191 NZD
11 Jan 2026	1 NZD = 0.2211 OMR	1 OMR = 4.5227 NZD
12 Jan 2026	1 NZD = 0.2214 OMR	1 OMR = 4.5172 NZD
13 Jan 2026	1 NZD = 0.2215 OMR	1 OMR = 4.5144 NZD
14 Jan 2026	1 NZD = 0.2208 OMR	1 OMR = 4.5287 NZD
15 Jan 2026	1 NZD = 0.2209 OMR	1 OMR = 4.5275 NZD
16 Jan 2026	1 NZD = 0.2215 OMR	1 OMR = 4.5152 NZD
17 Jan 2026	1 NZD = 0.2212 OMR	1 OMR = 4.5215 NZD
18 Jan 2026	1 NZD = 0.2205 OMR	1 OMR = 4.535 NZD
19 Jan 2026	1 NZD = 0.2225 OMR	1 OMR = 4.4952 NZD
20 Jan 2026	1 NZD = 0.2243 OMR	1 OMR = 4.4582 NZD
21 Jan 2026	1 NZD = 0.2254 OMR	1 OMR = 4.4368 NZD
22 Jan 2026	1 NZD = 0.2261 OMR	1 OMR = 4.4233 NZD
23 Jan 2026	1 NZD = 0.2271 OMR	1 OMR = 4.4025 NZD
24 Jan 2026	1 NZD = 0.2286 OMR	1 OMR = 4.3747 NZD
25 Jan 2026	1 NZD = 0.2262 OMR	1 OMR = 4.4204 NZD
26 Jan 2026	1 NZD = 0.2293 OMR	1 OMR = 4.3606 NZD
27 Jan 2026	1 NZD = 0.2302 OMR	1 OMR = 4.3432 NZD
28 Jan 2026	1 NZD = 0.2321 OMR	1 OMR = 4.3084 NZD
29 Jan 2026	1 NZD = 0.2332 OMR	1 OMR = 4.288 NZD
30 Jan 2026	1 NZD = 0.233 OMR	1 OMR = 4.2917 NZD
31 Jan 2026	1 NZD = 0.2327 OMR	1 OMR = 4.2974 NZD

Feb 2026

Datum	NZD-OMR	OMR-NZD
01 Feb 2026	1 NZD = 0.2331 OMR	1 OMR = 4.2895 NZD
02 Feb 2026	1 NZD = 0.2314 OMR	1 OMR = 4.3221 NZD
03 Feb 2026	1 NZD = 0.2318 OMR	1 OMR = 4.3136 NZD
04 Feb 2026	1 NZD = 0.2319 OMR	1 OMR = 4.3128 NZD
05 Feb 2026	1 NZD = 0.2305 OMR	1 OMR = 4.3393 NZD
06 Feb 2026	1 NZD = 0.2304 OMR	1 OMR = 4.3404 NZD
07 Feb 2026	1 NZD = 0.2307 OMR	1 OMR = 4.3343 NZD
08 Feb 2026	1 NZD = 0.229 OMR	1 OMR = 4.3673 NZD
09 Feb 2026	1 NZD = 0.2318 OMR	1 OMR = 4.3148 NZD
10 Feb 2026	1 NZD = 0.2324 OMR	1 OMR = 4.3035 NZD
11 Feb 2026	1 NZD = 0.233 OMR	1 OMR = 4.2919 NZD
12 Feb 2026	1 NZD = 0.2333 OMR	1 OMR = 4.2865 NZD
13 Feb 2026	1 NZD = 0.2316 OMR	1 OMR = 4.318 NZD
14 Feb 2026	1 NZD = 0.2323 OMR	1 OMR = 4.3052 NZD
15 Feb 2026	1 NZD = 0.2301 OMR	1 OMR = 4.3452 NZD
16 Feb 2026	1 NZD = 0.2323 OMR	1 OMR = 4.3051 NZD
17 Feb 2026	1 NZD = 0.2319 OMR	1 OMR = 4.3125 NZD
18 Feb 2026	1 NZD = 0.2309 OMR	1 OMR = 4.33 NZD
19 Feb 2026	1 NZD = 0.2295 OMR	1 OMR = 4.3564 NZD
20 Feb 2026	1 NZD = 0.229 OMR	1 OMR = 4.3668 NZD
21 Feb 2026	1 NZD = 0.2301 OMR	1 OMR = 4.3458 NZD
22 Feb 2026	1 NZD = 0.2301 OMR	1 OMR = 4.3458 NZD
23 Feb 2026	1 NZD = 0.2293 OMR	1 OMR = 4.3619 NZD
24 Feb 2026	1 NZD = 0.2287 OMR	1 OMR = 4.3718 NZD
25 Feb 2026	1 NZD = 0.2294 OMR	1 OMR = 4.3588 NZD
26 Feb 2026	1 NZD = 0.2303 OMR	1 OMR = 4.3413 NZD
27 Feb 2026	1 NZD = 0.23 OMR	1 OMR = 4.3479 NZD
28 Feb 2026	1 NZD = 0.2284 OMR	1 OMR = 4.3785 NZD

Mar 2026

Datum	NZD-OMR	OMR-NZD
01 Mrz 2026	1 NZD = 0.228 OMR	1 OMR = 4.3855 NZD
02 Mrz 2026	1 NZD = 0.2287 OMR	1 OMR = 4.3719 NZD
03 Mrz 2026	1 NZD = 0.2269 OMR	1 OMR = 4.407 NZD
04 Mrz 2026	1 NZD = 0.2276 OMR	1 OMR = 4.3934 NZD
05 Mrz 2026	1 NZD = 0.2276 OMR	1 OMR = 4.3928 NZD
06 Mrz 2026	1 NZD = 0.2258 OMR	1 OMR = 4.4285 NZD
07 Mrz 2026	1 NZD = 0.2269 OMR	1 OMR = 4.4081 NZD
08 Mrz 2026	1 NZD = 0.2269 OMR	1 OMR = 4.4081 NZD
09 Mrz 2026	1 NZD = 0.2273 OMR	1 OMR = 4.3992 NZD
10 Mrz 2026	1 NZD = 0.2283 OMR	1 OMR = 4.3793 NZD
11 Mrz 2026	1 NZD = 0.2275 OMR	1 OMR = 4.396 NZD
12 Mrz 2026	1 NZD = 0.2266 OMR	1 OMR = 4.4128 NZD
13 Mrz 2026	1 NZD = 0.2241 OMR	1 OMR = 4.4618 NZD
14 Mrz 2026	1 NZD = 0.2221 OMR	1 OMR = 4.5019 NZD
15 Mrz 2026	1 NZD = 0.2221 OMR	1 OMR = 4.5019 NZD
16 Mrz 2026	1 NZD = 0.2248 OMR	1 OMR = 4.4493 NZD
17 Mrz 2026	1 NZD = 0.2249 OMR	1 OMR = 4.4468 NZD
18 Mrz 2026	1 NZD = 0.2244 OMR	1 OMR = 4.4555 NZD
19 Mrz 2026	1 NZD = 0.223 OMR	1 OMR = 4.4836 NZD
20 Mrz 2026	1 NZD = 0.2255 OMR	1 OMR = 4.4339 NZD
21 Mrz 2026	1 NZD = 0.2245 OMR	1 OMR = 4.4541 NZD
22 Mrz 2026	1 NZD = 0.2245 OMR	1 OMR = 4.4541 NZD
23 Mrz 2026	1 NZD = 0.2239 OMR	1 OMR = 4.4665 NZD
24 Mrz 2026	1 NZD = 0.2239 OMR	1 OMR = 4.4658 NZD
25 Mrz 2026	1 NZD = 0.2239 OMR	1 OMR = 4.4667 NZD
26 Mrz 2026	1 NZD = 0.2221 OMR	1 OMR = 4.5027 NZD
27 Mrz 2026	1 NZD = 0.2212 OMR	1 OMR = 4.5202 NZD
28 Mrz 2026	1 NZD = 0.2212 OMR	1 OMR = 4.5202 NZD
29 Mrz 2026	1 NZD = 0.22 OMR	1 OMR = 4.5458 NZD
30 Mrz 2026	1 NZD = 0.2201 OMR	1 OMR = 4.5432 NZD
31 Mrz 2026	1 NZD = 0.2203 OMR	1 OMR = 4.5385 NZD

Apr 2026

Datum	NZD-OMR	OMR-NZD
01 Apr 2026	1 NZD = 0.222 OMR	1 OMR = 4.5037 NZD
02 Apr 2026	1 NZD = 0.2192 OMR	1 OMR = 4.562 NZD
03 Apr 2026	1 NZD = 0.2196 OMR	1 OMR = 4.5533 NZD
04 Apr 2026	1 NZD = 0.2192 OMR	1 OMR = 4.5621 NZD
05 Apr 2026	1 NZD = 0.2199 OMR	1 OMR = 4.5465 NZD
06 Apr 2026	1 NZD = 0.2201 OMR	1 OMR = 4.5426 NZD
07 Apr 2026	1 NZD = 0.2194 OMR	1 OMR = 4.5578 NZD
08 Apr 2026	1 NZD = 0.2242 OMR	1 OMR = 4.46 NZD
09 Apr 2026	1 NZD = 0.2243 OMR	1 OMR = 4.4579 NZD
10 Apr 2026	1 NZD = 0.2248 OMR	1 OMR = 4.4486 NZD
11 Apr 2026	1 NZD = 0.2244 OMR	1 OMR = 4.4572 NZD
12 Apr 2026	1 NZD = 0.2251 OMR	1 OMR = 4.4431 NZD
13 Apr 2026	1 NZD = 0.224 OMR	1 OMR = 4.464 NZD
14 Apr 2026	1 NZD = 0.2269 OMR	1 OMR = 4.4071 NZD
15 Apr 2026	1 NZD = 0.2268 OMR	1 OMR = 4.4096 NZD
16 Apr 2026	1 NZD = 0.2267 OMR	1 OMR = 4.4112 NZD
17 Apr 2026	1 NZD = 0.2263 OMR	1 OMR = 4.4191 NZD
18 Apr 2026	1 NZD = 0.2248 OMR	1 OMR = 4.4484 NZD
19 Apr 2026	1 NZD = 0.2261 OMR	1 OMR = 4.4223 NZD
20 Apr 2026	1 NZD = 0.226 OMR	1 OMR = 4.4245 NZD
21 Apr 2026	1 NZD = 0.2272 OMR	1 OMR = 4.4009 NZD
22 Apr 2026	1 NZD = 0.2272 OMR	1 OMR = 4.4017 NZD
23 Apr 2026	1 NZD = 0.2264 OMR	1 OMR = 4.4168 NZD
24 Apr 2026	1 NZD = 0.2259 OMR	1 OMR = 4.4277 NZD
25 Apr 2026	1 NZD = 0.2258 OMR	1 OMR = 4.4279 NZD
26 Apr 2026	1 NZD = 0.2251 OMR	1 OMR = 4.4419 NZD
27 Apr 2026	1 NZD = 0.2275 OMR	1 OMR = 4.3958 NZD
28 Apr 2026	1 NZD = 0.2257 OMR	1 OMR = 4.4308 NZD
29 Apr 2026	1 NZD = 0.2252 OMR	1 OMR = 4.4397 NZD
30 Apr 2026	1 NZD = 0.2259 OMR	1 OMR = 4.4268 NZD

May 2026

Datum	NZD-OMR	OMR-NZD
01 Mai 2026	1 NZD = 0.2267 OMR	1 OMR = 4.412 NZD
02 Mai 2026	1 NZD = 0.2269 OMR	1 OMR = 4.4075 NZD
03 Mai 2026	1 NZD = 0.2271 OMR	1 OMR = 4.4042 NZD
04 Mai 2026	1 NZD = 0.2262 OMR	1 OMR = 4.421 NZD
05 Mai 2026	1 NZD = 0.2261 OMR	1 OMR = 4.4223 NZD
06 Mai 2026	1 NZD = 0.2298 OMR	1 OMR = 4.3518 NZD
07 Mai 2026	1 NZD = 0.23 OMR	1 OMR = 4.3482 NZD
08 Mai 2026	1 NZD = 0.2292 OMR	1 OMR = 4.3633 NZD
09 Mai 2026	1 NZD = 0.2295 OMR	1 OMR = 4.3566 NZD
10 Mai 2026	1 NZD = 0.2286 OMR	1 OMR = 4.3745 NZD
11 Mai 2026	1 NZD = 0.2288 OMR	1 OMR = 4.37 NZD
12 Mai 2026	1 NZD = 0.2287 OMR	1 OMR = 4.3726 NZD
13 Mai 2026	1 NZD = 0.228 OMR	1 OMR = 4.3864 NZD
14 Mai 2026	1 NZD = 0.2281 OMR	1 OMR = 4.3832 NZD
15 Mai 2026	1 NZD = 0.2246 OMR	1 OMR = 4.4523 NZD

NZD-OMR und OMR-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten