> NZD-RSD und RSD-NZD Wechselkurse - 2025

NZD-RSD und RSD-NZD Wechselkurse - 2025

NZD-RSD und RSD-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - RSD und RSD - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 62,4378 RSD

1 RSD = 0,016 NZD

1J 2J 3J

NZD in RSDRSD in NZD

Jan 2025

Datum	NZD-RSD	RSD-NZD
01 Jan 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 Jan 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 Jan 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 Jan 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 Jan 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 Jan 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 Jan 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 Jan 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 Jan 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 Jan 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 Jan 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 Jan 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 Jan 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 Jan 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 Jan 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 Jan 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 Jan 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 Jan 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 Jan 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 Jan 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 Jan 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 Jan 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 Jan 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 Jan 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 Jan 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 Jan 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 Jan 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 Jan 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 Jan 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 Jan 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 Jan 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Datum	NZD-RSD	RSD-NZD
01 Feb 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 Feb 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 Feb 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 Feb 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 Feb 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 Feb 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 Feb 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 Feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 Feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 Feb 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 Feb 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 Feb 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 Feb 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 Feb 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 Feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 Feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 Feb 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 Feb 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 Feb 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 Feb 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 Feb 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 Feb 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 Feb 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 Feb 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 Feb 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 Feb 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 Feb 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 Feb 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Datum	NZD-RSD	RSD-NZD
01 Mrz 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 Mrz 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 Mrz 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 Mrz 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 Mrz 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 Mrz 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 Mrz 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 Mrz 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 Mrz 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 Mrz 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 Mrz 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 Mrz 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 Mrz 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 Mrz 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 Mrz 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 Mrz 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 Mrz 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 Mrz 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 Mrz 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 Mrz 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 Mrz 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 Mrz 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 Mrz 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 Mrz 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 Mrz 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 Mrz 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 Mrz 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 Mrz 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 Mrz 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 Mrz 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 Mrz 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Datum	NZD-RSD	RSD-NZD
01 Apr 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 Apr 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 Apr 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 Apr 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD
05 Apr 2025	1 NZD = 59.8012 RSD	1 RSD = 0.0167 NZD
06 Apr 2025	1 NZD = 59.7959 RSD	1 RSD = 0.0167 NZD
07 Apr 2025	1 NZD = 59.661 RSD	1 RSD = 0.0168 NZD
08 Apr 2025	1 NZD = 60.0281 RSD	1 RSD = 0.0167 NZD
09 Apr 2025	1 NZD = 58.8688 RSD	1 RSD = 0.017 NZD
10 Apr 2025	1 NZD = 60.4621 RSD	1 RSD = 0.0165 NZD
11 Apr 2025	1 NZD = 60.7901 RSD	1 RSD = 0.0165 NZD
12 Apr 2025	1 NZD = 60.1242 RSD	1 RSD = 0.0166 NZD
13 Apr 2025	1 NZD = 60.1286 RSD	1 RSD = 0.0166 NZD
14 Apr 2025	1 NZD = 60.6582 RSD	1 RSD = 0.0165 NZD
15 Apr 2025	1 NZD = 61.2052 RSD	1 RSD = 0.0163 NZD
16 Apr 2025	1 NZD = 61.4119 RSD	1 RSD = 0.0163 NZD
17 Apr 2025	1 NZD = 61.2651 RSD	1 RSD = 0.0163 NZD
18 Apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
19 Apr 2025	1 NZD = 61.2043 RSD	1 RSD = 0.0163 NZD
20 Apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
21 Apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
22 Apr 2025	1 NZD = 61.1887 RSD	1 RSD = 0.0163 NZD
23 Apr 2025	1 NZD = 61.5632 RSD	1 RSD = 0.0162 NZD
24 Apr 2025	1 NZD = 61.4915 RSD	1 RSD = 0.0163 NZD
25 Apr 2025	1 NZD = 61.5238 RSD	1 RSD = 0.0163 NZD
26 Apr 2025	1 NZD = 61.7111 RSD	1 RSD = 0.0162 NZD
27 Apr 2025	1 NZD = 61.6588 RSD	1 RSD = 0.0162 NZD
28 Apr 2025	1 NZD = 61.4773 RSD	1 RSD = 0.0163 NZD
29 Apr 2025	1 NZD = 61.2935 RSD	1 RSD = 0.0163 NZD
30 Apr 2025	1 NZD = 61.0657 RSD	1 RSD = 0.0164 NZD

May 2025

Datum	NZD-RSD	RSD-NZD
01 Mai 2025	1 NZD = 61.3218 RSD	1 RSD = 0.0163 NZD
02 Mai 2025	1 NZD = 61.482 RSD	1 RSD = 0.0163 NZD
03 Mai 2025	1 NZD = 61.6403 RSD	1 RSD = 0.0162 NZD
04 Mai 2025	1 NZD = 61.6351 RSD	1 RSD = 0.0162 NZD
05 Mai 2025	1 NZD = 61.7707 RSD	1 RSD = 0.0162 NZD
06 Mai 2025	1 NZD = 61.8805 RSD	1 RSD = 0.0162 NZD
07 Mai 2025	1 NZD = 61.7555 RSD	1 RSD = 0.0162 NZD
08 Mai 2025	1 NZD = 61.4767 RSD	1 RSD = 0.0163 NZD
09 Mai 2025	1 NZD = 61.3896 RSD	1 RSD = 0.0163 NZD
10 Mai 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
11 Mai 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
12 Mai 2025	1 NZD = 62.0308 RSD	1 RSD = 0.0161 NZD
13 Mai 2025	1 NZD = 62.21 RSD	1 RSD = 0.0161 NZD
14 Mai 2025	1 NZD = 62.1032 RSD	1 RSD = 0.0161 NZD
15 Mai 2025	1 NZD = 61.5461 RSD	1 RSD = 0.0162 NZD
16 Mai 2025	1 NZD = 61.749 RSD	1 RSD = 0.0162 NZD
17 Mai 2025	1 NZD = 61.7643 RSD	1 RSD = 0.0162 NZD
18 Mai 2025	1 NZD = 61.8572 RSD	1 RSD = 0.0162 NZD
19 Mai 2025	1 NZD = 61.4951 RSD	1 RSD = 0.0163 NZD
20 Mai 2025	1 NZD = 61.5765 RSD	1 RSD = 0.0162 NZD
21 Mai 2025	1 NZD = 61.4088 RSD	1 RSD = 0.0163 NZD
22 Mai 2025	1 NZD = 61.2696 RSD	1 RSD = 0.0163 NZD
23 Mai 2025	1 NZD = 61.6065 RSD	1 RSD = 0.0162 NZD
24 Mai 2025	1 NZD = 61.7177 RSD	1 RSD = 0.0162 NZD
25 Mai 2025	1 NZD = 61.7162 RSD	1 RSD = 0.0162 NZD
26 Mai 2025	1 NZD = 61.9187 RSD	1 RSD = 0.0162 NZD
27 Mai 2025	1 NZD = 61.5304 RSD	1 RSD = 0.0163 NZD
28 Mai 2025	1 NZD = 61.7201 RSD	1 RSD = 0.0162 NZD
29 Mai 2025	1 NZD = 62.0364 RSD	1 RSD = 0.0161 NZD
30 Mai 2025	1 NZD = 61.5885 RSD	1 RSD = 0.0162 NZD
31 Mai 2025	1 NZD = 61.8829 RSD	1 RSD = 0.0162 NZD

Jun 2025

Datum	NZD-RSD	RSD-NZD
01 Jun 2025	1 NZD = 61.8995 RSD	1 RSD = 0.0162 NZD
02 Jun 2025	1 NZD = 61.7804 RSD	1 RSD = 0.0162 NZD
03 Jun 2025	1 NZD = 61.6924 RSD	1 RSD = 0.0162 NZD
04 Jun 2025	1 NZD = 61.908 RSD	1 RSD = 0.0162 NZD

NZD-RSD und RSD-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten