> NZD-RUB und RUB-NZD Wechselkurse - 2025

NZD-RUB und RUB-NZD Wechselkurse - 2025

NZD-RUB und RUB-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - RUB und RUB - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 53,0558 RUB

1 RUB = 0,0188 NZD

1J 2J 3J

NZD in RUBRUB in NZD

Jan 2025

Datum	NZD-RUB	RUB-NZD
01 Jan 2025	1 NZD = 61.8176 RUB	1 RUB = 0.0162 NZD
02 Jan 2025	1 NZD = 63.1111 RUB	1 RUB = 0.0158 NZD
03 Jan 2025	1 NZD = 62.0814 RUB	1 RUB = 0.0161 NZD
04 Jan 2025	1 NZD = 61.5863 RUB	1 RUB = 0.0162 NZD
05 Jan 2025	1 NZD = 61.9811 RUB	1 RUB = 0.0161 NZD
06 Jan 2025	1 NZD = 61.4725 RUB	1 RUB = 0.0163 NZD
07 Jan 2025	1 NZD = 60.6705 RUB	1 RUB = 0.0165 NZD
08 Jan 2025	1 NZD = 58.7846 RUB	1 RUB = 0.017 NZD
09 Jan 2025	1 NZD = 57.3221 RUB	1 RUB = 0.0174 NZD
10 Jan 2025	1 NZD = 56.8229 RUB	1 RUB = 0.0176 NZD
11 Jan 2025	1 NZD = 56.522 RUB	1 RUB = 0.0177 NZD
12 Jan 2025	1 NZD = 56.4732 RUB	1 RUB = 0.0177 NZD
13 Jan 2025	1 NZD = 57.1319 RUB	1 RUB = 0.0175 NZD
14 Jan 2025	1 NZD = 57.757 RUB	1 RUB = 0.0173 NZD
15 Jan 2025	1 NZD = 57.5449 RUB	1 RUB = 0.0174 NZD
16 Jan 2025	1 NZD = 57.32 RUB	1 RUB = 0.0174 NZD
17 Jan 2025	1 NZD = 57.1502 RUB	1 RUB = 0.0175 NZD
18 Jan 2025	1 NZD = 57.006 RUB	1 RUB = 0.0175 NZD
19 Jan 2025	1 NZD = 57.2139 RUB	1 RUB = 0.0175 NZD
20 Jan 2025	1 NZD = 57.442 RUB	1 RUB = 0.0174 NZD
21 Jan 2025	1 NZD = 56.0286 RUB	1 RUB = 0.0178 NZD
22 Jan 2025	1 NZD = 56.0149 RUB	1 RUB = 0.0179 NZD
23 Jan 2025	1 NZD = 56.1483 RUB	1 RUB = 0.0178 NZD
24 Jan 2025	1 NZD = 55.966 RUB	1 RUB = 0.0179 NZD
25 Jan 2025	1 NZD = 55.3037 RUB	1 RUB = 0.0181 NZD
26 Jan 2025	1 NZD = 55.8555 RUB	1 RUB = 0.0179 NZD
27 Jan 2025	1 NZD = 55.2149 RUB	1 RUB = 0.0181 NZD
28 Jan 2025	1 NZD = 55.6869 RUB	1 RUB = 0.018 NZD
29 Jan 2025	1 NZD = 55.6328 RUB	1 RUB = 0.018 NZD
30 Jan 2025	1 NZD = 55.4177 RUB	1 RUB = 0.018 NZD
31 Jan 2025	1 NZD = 55.6598 RUB	1 RUB = 0.018 NZD

Feb 2025

Datum	NZD-RUB	RUB-NZD
01 Feb 2025	1 NZD = 55.5633 RUB	1 RUB = 0.018 NZD
02 Feb 2025	1 NZD = 55.5766 RUB	1 RUB = 0.018 NZD
03 Feb 2025	1 NZD = 55.6964 RUB	1 RUB = 0.018 NZD
04 Feb 2025	1 NZD = 55.8645 RUB	1 RUB = 0.0179 NZD
05 Feb 2025	1 NZD = 55.4033 RUB	1 RUB = 0.018 NZD
06 Feb 2025	1 NZD = 54.9301 RUB	1 RUB = 0.0182 NZD
07 Feb 2025	1 NZD = 54.9666 RUB	1 RUB = 0.0182 NZD
08 Feb 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
09 Feb 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
10 Feb 2025	1 NZD = 54.992 RUB	1 RUB = 0.0182 NZD
11 Feb 2025	1 NZD = 54.1699 RUB	1 RUB = 0.0185 NZD
12 Feb 2025	1 NZD = 53.0632 RUB	1 RUB = 0.0188 NZD
13 Feb 2025	1 NZD = 51.3754 RUB	1 RUB = 0.0195 NZD
14 Feb 2025	1 NZD = 52.3694 RUB	1 RUB = 0.0191 NZD
15 Feb 2025	1 NZD = 52.1666 RUB	1 RUB = 0.0192 NZD
16 Feb 2025	1 NZD = 52.1091 RUB	1 RUB = 0.0192 NZD
17 Feb 2025	1 NZD = 52.6084 RUB	1 RUB = 0.019 NZD
18 Feb 2025	1 NZD = 52.0849 RUB	1 RUB = 0.0192 NZD
19 Feb 2025	1 NZD = 51.3419 RUB	1 RUB = 0.0195 NZD
20 Feb 2025	1 NZD = 50.9379 RUB	1 RUB = 0.0196 NZD
21 Feb 2025	1 NZD = 51.2193 RUB	1 RUB = 0.0195 NZD
22 Feb 2025	1 NZD = 50.7872 RUB	1 RUB = 0.0197 NZD
23 Feb 2025	1 NZD = 51.0758 RUB	1 RUB = 0.0196 NZD
24 Feb 2025	1 NZD = 50.5505 RUB	1 RUB = 0.0198 NZD
25 Feb 2025	1 NZD = 49.5141 RUB	1 RUB = 0.0202 NZD
26 Feb 2025	1 NZD = 49.3165 RUB	1 RUB = 0.0203 NZD
27 Feb 2025	1 NZD = 49.5045 RUB	1 RUB = 0.0202 NZD
28 Feb 2025	1 NZD = 49.1131 RUB	1 RUB = 0.0204 NZD

Mar 2025

Datum	NZD-RUB	RUB-NZD
01 Mrz 2025	1 NZD = 50.0126 RUB	1 RUB = 0.02 NZD
02 Mrz 2025	1 NZD = 50.0533 RUB	1 RUB = 0.02 NZD
03 Mrz 2025	1 NZD = 50.162 RUB	1 RUB = 0.0199 NZD
04 Mrz 2025	1 NZD = 50.1892 RUB	1 RUB = 0.0199 NZD
05 Mrz 2025	1 NZD = 50.9335 RUB	1 RUB = 0.0196 NZD
06 Mrz 2025	1 NZD = 51.1496 RUB	1 RUB = 0.0196 NZD
07 Mrz 2025	1 NZD = 50.8634 RUB	1 RUB = 0.0197 NZD
08 Mrz 2025	1 NZD = 50.3202 RUB	1 RUB = 0.0199 NZD
09 Mrz 2025	1 NZD = 50.8525 RUB	1 RUB = 0.0197 NZD
10 Mrz 2025	1 NZD = 52.393 RUB	1 RUB = 0.0191 NZD
11 Mrz 2025	1 NZD = 50.0546 RUB	1 RUB = 0.02 NZD
12 Mrz 2025	1 NZD = 49.7726 RUB	1 RUB = 0.0201 NZD
13 Mrz 2025	1 NZD = 49.4295 RUB	1 RUB = 0.0202 NZD
14 Mrz 2025	1 NZD = 49.5519 RUB	1 RUB = 0.0202 NZD
15 Mrz 2025	1 NZD = 48.9799 RUB	1 RUB = 0.0204 NZD
16 Mrz 2025	1 NZD = 49.1327 RUB	1 RUB = 0.0204 NZD
17 Mrz 2025	1 NZD = 48.6062 RUB	1 RUB = 0.0206 NZD
18 Mrz 2025	1 NZD = 48.7433 RUB	1 RUB = 0.0205 NZD
19 Mrz 2025	1 NZD = 47.8975 RUB	1 RUB = 0.0209 NZD
20 Mrz 2025	1 NZD = 48.3722 RUB	1 RUB = 0.0207 NZD
21 Mrz 2025	1 NZD = 48.8668 RUB	1 RUB = 0.0205 NZD
22 Mrz 2025	1 NZD = 48.141 RUB	1 RUB = 0.0208 NZD
23 Mrz 2025	1 NZD = 48.4465 RUB	1 RUB = 0.0206 NZD
24 Mrz 2025	1 NZD = 48.3833 RUB	1 RUB = 0.0207 NZD
25 Mrz 2025	1 NZD = 48.1486 RUB	1 RUB = 0.0208 NZD
26 Mrz 2025	1 NZD = 48.3541 RUB	1 RUB = 0.0207 NZD
27 Mrz 2025	1 NZD = 48.297 RUB	1 RUB = 0.0207 NZD
28 Mrz 2025	1 NZD = 48.0827 RUB	1 RUB = 0.0208 NZD
29 Mrz 2025	1 NZD = 48.6818 RUB	1 RUB = 0.0205 NZD
30 Mrz 2025	1 NZD = 48.5337 RUB	1 RUB = 0.0206 NZD
31 Mrz 2025	1 NZD = 48.3476 RUB	1 RUB = 0.0207 NZD

Apr 2025

Datum	NZD-RUB	RUB-NZD
01 Apr 2025	1 NZD = 48.1672 RUB	1 RUB = 0.0208 NZD
02 Apr 2025	1 NZD = 48.3732 RUB	1 RUB = 0.0207 NZD
03 Apr 2025	1 NZD = 49.035 RUB	1 RUB = 0.0204 NZD
04 Apr 2025	1 NZD = 48.0935 RUB	1 RUB = 0.0208 NZD
05 Apr 2025	1 NZD = 47.2547 RUB	1 RUB = 0.0212 NZD

NZD-RUB und RUB-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten