currencystats247.com

CurrencyStats247 > Wechselkurse > NZD-RWF und RWF-NZD Wechselkurse - 2025

NZD-RWF und RWF-NZD Wechselkurse - 2025

NZD-RWF und RWF-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - RWF und RWF - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NZD = 799,4182 RWF
1 RWF = 0,0013 NZD
1J 2J 3J

Jan 2025

DatumNZD-RWFRWF-NZD
01 Jan 2025 1 NZD = 775.739 RWF 1 RWF = 0.0013 NZD
02 Jan 2025 1 NZD = 773.0307 RWF 1 RWF = 0.0013 NZD
03 Jan 2025 1 NZD = 783.2791 RWF 1 RWF = 0.0013 NZD
04 Jan 2025 1 NZD = 777.8438 RWF 1 RWF = 0.0013 NZD
05 Jan 2025 1 NZD = 782.83 RWF 1 RWF = 0.0013 NZD
06 Jan 2025 1 NZD = 793.229 RWF 1 RWF = 0.0013 NZD
07 Jan 2025 1 NZD = 787.9059 RWF 1 RWF = 0.0013 NZD
08 Jan 2025 1 NZD = 782.7452 RWF 1 RWF = 0.0013 NZD
09 Jan 2025 1 NZD = 777.1926 RWF 1 RWF = 0.0013 NZD
10 Jan 2025 1 NZD = 776.8348 RWF 1 RWF = 0.0013 NZD
11 Jan 2025 1 NZD = 776.9622 RWF 1 RWF = 0.0013 NZD
12 Jan 2025 1 NZD = 776.2916 RWF 1 RWF = 0.0013 NZD
13 Jan 2025 1 NZD = 777.1006 RWF 1 RWF = 0.0013 NZD
14 Jan 2025 1 NZD = 779.2855 RWF 1 RWF = 0.0013 NZD
15 Jan 2025 1 NZD = 784.7952 RWF 1 RWF = 0.0013 NZD
16 Jan 2025 1 NZD = 773.508 RWF 1 RWF = 0.0013 NZD
17 Jan 2025 1 NZD = 778.0661 RWF 1 RWF = 0.0013 NZD
18 Jan 2025 1 NZD = 777.2333 RWF 1 RWF = 0.0013 NZD
19 Jan 2025 1 NZD = 777.5884 RWF 1 RWF = 0.0013 NZD
20 Jan 2025 1 NZD = 781.8796 RWF 1 RWF = 0.0013 NZD
21 Jan 2025 1 NZD = 788.8565 RWF 1 RWF = 0.0013 NZD
22 Jan 2025 1 NZD = 791.107 RWF 1 RWF = 0.0013 NZD
23 Jan 2025 1 NZD = 786.6889 RWF 1 RWF = 0.0013 NZD
24 Jan 2025 1 NZD = 795.8104 RWF 1 RWF = 0.0013 NZD
25 Jan 2025 1 NZD = 787.7695 RWF 1 RWF = 0.0013 NZD
26 Jan 2025 1 NZD = 794.8602 RWF 1 RWF = 0.0013 NZD
27 Jan 2025 1 NZD = 795.5949 RWF 1 RWF = 0.0013 NZD
28 Jan 2025 1 NZD = 794.6318 RWF 1 RWF = 0.0013 NZD
29 Jan 2025 1 NZD = 783.5665 RWF 1 RWF = 0.0013 NZD
30 Jan 2025 1 NZD = 801.4724 RWF 1 RWF = 0.0012 NZD
31 Jan 2025 1 NZD = 800.9984 RWF 1 RWF = 0.0012 NZD

Feb 2025

DatumNZD-RWFRWF-NZD
01 Feb 2025 1 NZD = 799.8433 RWF 1 RWF = 0.0013 NZD
02 Feb 2025 1 NZD = 800.912 RWF 1 RWF = 0.0012 NZD
03 Feb 2025 1 NZD = 787.9129 RWF 1 RWF = 0.0013 NZD
04 Feb 2025 1 NZD = 791.988 RWF 1 RWF = 0.0013 NZD
05 Feb 2025 1 NZD = 791.3996 RWF 1 RWF = 0.0013 NZD
06 Feb 2025 1 NZD = 787.6766 RWF 1 RWF = 0.0013 NZD
07 Feb 2025 1 NZD = 800.3495 RWF 1 RWF = 0.0012 NZD
08 Feb 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
09 Feb 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
10 Feb 2025 1 NZD = 792.8639 RWF 1 RWF = 0.0013 NZD
11 Feb 2025 1 NZD = 803.7714 RWF 1 RWF = 0.0012 NZD
12 Feb 2025 1 NZD = 803.513 RWF 1 RWF = 0.0012 NZD
13 Feb 2025 1 NZD = 799.8183 RWF 1 RWF = 0.0013 NZD
14 Feb 2025 1 NZD = 801.2398 RWF 1 RWF = 0.0012 NZD
15 Feb 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
16 Feb 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
17 Feb 2025 1 NZD = 810.3291 RWF 1 RWF = 0.0012 NZD
18 Feb 2025 1 NZD = 806.5651 RWF 1 RWF = 0.0012 NZD
19 Feb 2025 1 NZD = 800.5407 RWF 1 RWF = 0.0012 NZD
20 Feb 2025 1 NZD = 809.5841 RWF 1 RWF = 0.0012 NZD
21 Feb 2025 1 NZD = 810.6384 RWF 1 RWF = 0.0012 NZD
22 Feb 2025 1 NZD = 808.2855 RWF 1 RWF = 0.0012 NZD
23 Feb 2025 1 NZD = 808.2154 RWF 1 RWF = 0.0012 NZD
24 Feb 2025 1 NZD = 812.9596 RWF 1 RWF = 0.0012 NZD
25 Feb 2025 1 NZD = 804.6437 RWF 1 RWF = 0.0012 NZD
26 Feb 2025 1 NZD = 800.451 RWF 1 RWF = 0.0012 NZD
27 Feb 2025 1 NZD = 804.8258 RWF 1 RWF = 0.0012 NZD
28 Feb 2025 1 NZD = 787.6852 RWF 1 RWF = 0.0013 NZD

Mar 2025

DatumNZD-RWFRWF-NZD
01 Mrz 2025 1 NZD = 787.0784 RWF 1 RWF = 0.0013 NZD
02 Mrz 2025 1 NZD = 783.8289 RWF 1 RWF = 0.0013 NZD
03 Mrz 2025 1 NZD = 786.2148 RWF 1 RWF = 0.0013 NZD
04 Mrz 2025 1 NZD = 799.814 RWF 1 RWF = 0.0013 NZD
05 Mrz 2025 1 NZD = 813.8945 RWF 1 RWF = 0.0012 NZD
06 Mrz 2025 1 NZD = 822.6644 RWF 1 RWF = 0.0012 NZD
07 Mrz 2025 1 NZD = 805.2615 RWF 1 RWF = 0.0012 NZD
08 Mrz 2025 1 NZD = 807.7808 RWF 1 RWF = 0.0012 NZD
09 Mrz 2025 1 NZD = 804.9979 RWF 1 RWF = 0.0012 NZD
10 Mrz 2025 1 NZD = 804.719 RWF 1 RWF = 0.0012 NZD
11 Mrz 2025 1 NZD = 804.7955 RWF 1 RWF = 0.0012 NZD
12 Mrz 2025 1 NZD = 814.0598 RWF 1 RWF = 0.0012 NZD
13 Mrz 2025 1 NZD = 811.6127 RWF 1 RWF = 0.0012 NZD
14 Mrz 2025 1 NZD = 814.9507 RWF 1 RWF = 0.0012 NZD
15 Mrz 2025 1 NZD = 806.1662 RWF 1 RWF = 0.0012 NZD
16 Mrz 2025 1 NZD = 807.2699 RWF 1 RWF = 0.0012 NZD
17 Mrz 2025 1 NZD = 831.3609 RWF 1 RWF = 0.0012 NZD
18 Mrz 2025 1 NZD = 824.0897 RWF 1 RWF = 0.0012 NZD
19 Mrz 2025 1 NZD = 823.0614 RWF 1 RWF = 0.0012 NZD
20 Mrz 2025 1 NZD = 815.2083 RWF 1 RWF = 0.0012 NZD
21 Mrz 2025 1 NZD = 815.3608 RWF 1 RWF = 0.0012 NZD
22 Mrz 2025 1 NZD = 822.5978 RWF 1 RWF = 0.0012 NZD
23 Mrz 2025 1 NZD = 807.2952 RWF 1 RWF = 0.0012 NZD
24 Mrz 2025 1 NZD = 806.281 RWF 1 RWF = 0.0012 NZD
25 Mrz 2025 1 NZD = 825.9447 RWF 1 RWF = 0.0012 NZD
26 Mrz 2025 1 NZD = 828.9946 RWF 1 RWF = 0.0012 NZD
27 Mrz 2025 1 NZD = 826.7653 RWF 1 RWF = 0.0012 NZD
28 Mrz 2025 1 NZD = 824.2435 RWF 1 RWF = 0.0012 NZD
29 Mrz 2025 1 NZD = 815.3389 RWF 1 RWF = 0.0012 NZD
30 Mrz 2025 1 NZD = 806.3682 RWF 1 RWF = 0.0012 NZD
31 Mrz 2025 1 NZD = 801.6665 RWF 1 RWF = 0.0012 NZD

Apr 2025

DatumNZD-RWFRWF-NZD
01 Apr 2025 1 NZD = 804.7706 RWF 1 RWF = 0.0012 NZD
02 Apr 2025 1 NZD = 814.893 RWF 1 RWF = 0.0012 NZD
03 Apr 2025 1 NZD = 826.8465 RWF 1 RWF = 0.0012 NZD
04 Apr 2025 1 NZD = 812.1576 RWF 1 RWF = 0.0012 NZD
05 Apr 2025 1 NZD = 803.3522 RWF 1 RWF = 0.0012 NZD

NZD-RWF und RWF-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats