> NZD-SGD und SGD-NZD Wechselkurse - 2025

NZD-SGD und SGD-NZD Wechselkurse - 2025

NZD-SGD und SGD-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - SGD und SGD - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 0,7674 SGD

1 SGD = 1,3031 NZD

1J 2J 3J

NZD in SGDSGD in NZD

Jan 2025

Datum	NZD-SGD	SGD-NZD
01 Jan 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3149 NZD
02 Jan 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
03 Jan 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
04 Jan 2025	1 NZD = 0.7643 SGD	1 SGD = 1.3085 NZD
05 Jan 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3001 NZD
06 Jan 2025	1 NZD = 0.7721 SGD	1 SGD = 1.2951 NZD
07 Jan 2025	1 NZD = 0.7722 SGD	1 SGD = 1.295 NZD
08 Jan 2025	1 NZD = 0.7663 SGD	1 SGD = 1.305 NZD
09 Jan 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
10 Jan 2025	1 NZD = 0.7636 SGD	1 SGD = 1.3097 NZD
11 Jan 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
12 Jan 2025	1 NZD = 0.7614 SGD	1 SGD = 1.3134 NZD
13 Jan 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
14 Jan 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
15 Jan 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
16 Jan 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
17 Jan 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
18 Jan 2025	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
19 Jan 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
20 Jan 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
21 Jan 2025	1 NZD = 0.7652 SGD	1 SGD = 1.3069 NZD
22 Jan 2025	1 NZD = 0.7678 SGD	1 SGD = 1.3025 NZD
23 Jan 2025	1 NZD = 0.7681 SGD	1 SGD = 1.3019 NZD
24 Jan 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
25 Jan 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3125 NZD
26 Jan 2025	1 NZD = 0.7686 SGD	1 SGD = 1.301 NZD
27 Jan 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
28 Jan 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
29 Jan 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
30 Jan 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3105 NZD
31 Jan 2025	1 NZD = 0.7658 SGD	1 SGD = 1.3058 NZD

Feb 2025

Datum	NZD-SGD	SGD-NZD
01 Feb 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
02 Feb 2025	1 NZD = 0.7648 SGD	1 SGD = 1.3075 NZD
03 Feb 2025	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
04 Feb 2025	1 NZD = 0.7608 SGD	1 SGD = 1.3145 NZD
05 Feb 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
06 Feb 2025	1 NZD = 0.766 SGD	1 SGD = 1.3056 NZD
07 Feb 2025	1 NZD = 0.7665 SGD	1 SGD = 1.3047 NZD
08 Feb 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
09 Feb 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
10 Feb 2025	1 NZD = 0.7653 SGD	1 SGD = 1.3067 NZD
11 Feb 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
12 Feb 2025	1 NZD = 0.7632 SGD	1 SGD = 1.3102 NZD
13 Feb 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3148 NZD
14 Feb 2025	1 NZD = 0.7656 SGD	1 SGD = 1.3061 NZD
15 Feb 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
16 Feb 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
17 Feb 2025	1 NZD = 0.7691 SGD	1 SGD = 1.3002 NZD
18 Feb 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
19 Feb 2025	1 NZD = 0.7674 SGD	1 SGD = 1.3031 NZD
20 Feb 2025	1 NZD = 0.7695 SGD	1 SGD = 1.2995 NZD
21 Feb 2025	1 NZD = 0.7698 SGD	1 SGD = 1.2991 NZD
22 Feb 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3042 NZD
23 Feb 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3044 NZD
24 Feb 2025	1 NZD = 0.7686 SGD	1 SGD = 1.3011 NZD
25 Feb 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
26 Feb 2025	1 NZD = 0.7622 SGD	1 SGD = 1.3119 NZD
27 Feb 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
28 Feb 2025	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD

Mar 2025

Datum	NZD-SGD	SGD-NZD
01 Mrz 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3219 NZD
02 Mrz 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
03 Mrz 2025	1 NZD = 0.7577 SGD	1 SGD = 1.3198 NZD
04 Mrz 2025	1 NZD = 0.7561 SGD	1 SGD = 1.3225 NZD
05 Mrz 2025	1 NZD = 0.76 SGD	1 SGD = 1.3157 NZD
06 Mrz 2025	1 NZD = 0.7646 SGD	1 SGD = 1.308 NZD
07 Mrz 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
08 Mrz 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
09 Mrz 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
10 Mrz 2025	1 NZD = 0.7635 SGD	1 SGD = 1.3097 NZD
11 Mrz 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
12 Mrz 2025	1 NZD = 0.7623 SGD	1 SGD = 1.3118 NZD
13 Mrz 2025	1 NZD = 0.7616 SGD	1 SGD = 1.3131 NZD
14 Mrz 2025	1 NZD = 0.7661 SGD	1 SGD = 1.3053 NZD
15 Mrz 2025	1 NZD = 0.7694 SGD	1 SGD = 1.2997 NZD
16 Mrz 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
17 Mrz 2025	1 NZD = 0.7711 SGD	1 SGD = 1.2968 NZD
18 Mrz 2025	1 NZD = 0.7728 SGD	1 SGD = 1.294 NZD
19 Mrz 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
20 Mrz 2025	1 NZD = 0.765 SGD	1 SGD = 1.3072 NZD
21 Mrz 2025	1 NZD = 0.7687 SGD	1 SGD = 1.3009 NZD
22 Mrz 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
23 Mrz 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
24 Mrz 2025	1 NZD = 0.765 SGD	1 SGD = 1.3071 NZD
25 Mrz 2025	1 NZD = 0.7699 SGD	1 SGD = 1.299 NZD
26 Mrz 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
27 Mrz 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
28 Mrz 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
29 Mrz 2025	1 NZD = 0.7669 SGD	1 SGD = 1.304 NZD
30 Mrz 2025	1 NZD = 0.7673 SGD	1 SGD = 1.3032 NZD
31 Mrz 2025	1 NZD = 0.7634 SGD	1 SGD = 1.31 NZD

Apr 2025

Datum	NZD-SGD	SGD-NZD
01 Apr 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3126 NZD
02 Apr 2025	1 NZD = 0.7716 SGD	1 SGD = 1.2959 NZD
03 Apr 2025	1 NZD = 0.7811 SGD	1 SGD = 1.2802 NZD
04 Apr 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3218 NZD
05 Apr 2025	1 NZD = 0.753 SGD	1 SGD = 1.328 NZD
06 Apr 2025	1 NZD = 0.7529 SGD	1 SGD = 1.3281 NZD
07 Apr 2025	1 NZD = 0.7516 SGD	1 SGD = 1.3305 NZD
08 Apr 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
09 Apr 2025	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
10 Apr 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
11 Apr 2025	1 NZD = 0.7732 SGD	1 SGD = 1.2933 NZD
12 Apr 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
13 Apr 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
14 Apr 2025	1 NZD = 0.775 SGD	1 SGD = 1.2903 NZD
15 Apr 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
16 Apr 2025	1 NZD = 0.7799 SGD	1 SGD = 1.2822 NZD
17 Apr 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
18 Apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
19 Apr 2025	1 NZD = 0.7778 SGD	1 SGD = 1.2856 NZD
20 Apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
21 Apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
22 Apr 2025	1 NZD = 0.7843 SGD	1 SGD = 1.2751 NZD
23 Apr 2025	1 NZD = 0.7847 SGD	1 SGD = 1.2743 NZD
24 Apr 2025	1 NZD = 0.7839 SGD	1 SGD = 1.2756 NZD
25 Apr 2025	1 NZD = 0.7831 SGD	1 SGD = 1.2769 NZD
26 Apr 2025	1 NZD = 0.784 SGD	1 SGD = 1.2755 NZD
27 Apr 2025	1 NZD = 0.7833 SGD	1 SGD = 1.2766 NZD
28 Apr 2025	1 NZD = 0.7819 SGD	1 SGD = 1.279 NZD
29 Apr 2025	1 NZD = 0.7798 SGD	1 SGD = 1.2825 NZD
30 Apr 2025	1 NZD = 0.7733 SGD	1 SGD = 1.2932 NZD

May 2025

Datum	NZD-SGD	SGD-NZD
01 Mai 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
02 Mai 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
03 Mai 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2941 NZD
04 Mai 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2942 NZD
05 Mai 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2963 NZD
06 Mai 2025	1 NZD = 0.7708 SGD	1 SGD = 1.2974 NZD
07 Mai 2025	1 NZD = 0.7731 SGD	1 SGD = 1.2936 NZD
08 Mai 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
09 Mai 2025	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD
10 Mai 2025	1 NZD = 0.7672 SGD	1 SGD = 1.3034 NZD
11 Mai 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3035 NZD
12 Mai 2025	1 NZD = 0.7676 SGD	1 SGD = 1.3027 NZD
13 Mai 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3 NZD
14 Mai 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2962 NZD
15 Mai 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
16 Mai 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
17 Mai 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
18 Mai 2025	1 NZD = 0.7662 SGD	1 SGD = 1.3051 NZD
19 Mai 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
20 Mai 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
21 Mai 2025	1 NZD = 0.766 SGD	1 SGD = 1.3054 NZD
22 Mai 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
23 Mai 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
24 Mai 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
25 Mai 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
26 Mai 2025	1 NZD = 0.7719 SGD	1 SGD = 1.2955 NZD
27 Mai 2025	1 NZD = 0.7669 SGD	1 SGD = 1.3039 NZD
28 Mai 2025	1 NZD = 0.7683 SGD	1 SGD = 1.3015 NZD
29 Mai 2025	1 NZD = 0.7697 SGD	1 SGD = 1.2992 NZD
30 Mai 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
31 Mai 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD

Jun 2025

Datum	NZD-SGD	SGD-NZD
01 Jun 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
02 Jun 2025	1 NZD = 0.7741 SGD	1 SGD = 1.2919 NZD
03 Jun 2025	1 NZD = 0.7725 SGD	1 SGD = 1.2946 NZD
04 Jun 2025	1 NZD = 0.7756 SGD	1 SGD = 1.2893 NZD

NZD-SGD und SGD-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten