> NZD-SRD und SRD-NZD Wechselkurse - 2025

NZD-SRD und SRD-NZD Wechselkurse - 2025

NZD-SRD und SRD-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - SRD und SRD - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 20,1779 SRD

1 SRD = 0,0496 NZD

1J 2J 3J

NZD in SRDSRD in NZD

Jan 2025

Datum	NZD-SRD	SRD-NZD
01 Jan 2025	1 NZD = 19.7339 SRD	1 SRD = 0.0507 NZD
02 Jan 2025	1 NZD = 19.7886 SRD	1 SRD = 0.0505 NZD
03 Jan 2025	1 NZD = 19.6641 SRD	1 SRD = 0.0509 NZD
04 Jan 2025	1 NZD = 19.5382 SRD	1 SRD = 0.0512 NZD
05 Jan 2025	1 NZD = 19.6634 SRD	1 SRD = 0.0509 NZD
06 Jan 2025	1 NZD = 19.8947 SRD	1 SRD = 0.0503 NZD
07 Jan 2025	1 NZD = 19.8251 SRD	1 SRD = 0.0504 NZD
08 Jan 2025	1 NZD = 19.6181 SRD	1 SRD = 0.051 NZD
09 Jan 2025	1 NZD = 19.6296 SRD	1 SRD = 0.0509 NZD
10 Jan 2025	1 NZD = 19.5802 SRD	1 SRD = 0.0511 NZD
11 Jan 2025	1 NZD = 19.5219 SRD	1 SRD = 0.0512 NZD
12 Jan 2025	1 NZD = 19.5051 SRD	1 SRD = 0.0513 NZD
13 Jan 2025	1 NZD = 19.4922 SRD	1 SRD = 0.0513 NZD
14 Jan 2025	1 NZD = 19.6352 SRD	1 SRD = 0.0509 NZD
15 Jan 2025	1 NZD = 19.6812 SRD	1 SRD = 0.0508 NZD
16 Jan 2025	1 NZD = 19.6358 SRD	1 SRD = 0.0509 NZD
17 Jan 2025	1 NZD = 19.6066 SRD	1 SRD = 0.051 NZD
18 Jan 2025	1 NZD = 19.564 SRD	1 SRD = 0.0511 NZD
19 Jan 2025	1 NZD = 19.573 SRD	1 SRD = 0.0511 NZD
20 Jan 2025	1 NZD = 19.6535 SRD	1 SRD = 0.0509 NZD
21 Jan 2025	1 NZD = 19.7249 SRD	1 SRD = 0.0507 NZD
22 Jan 2025	1 NZD = 19.9159 SRD	1 SRD = 0.0502 NZD
23 Jan 2025	1 NZD = 19.8698 SRD	1 SRD = 0.0503 NZD
24 Jan 2025	1 NZD = 20.0286 SRD	1 SRD = 0.0499 NZD
25 Jan 2025	1 NZD = 19.8691 SRD	1 SRD = 0.0503 NZD
26 Jan 2025	1 NZD = 20.048 SRD	1 SRD = 0.0499 NZD
27 Jan 2025	1 NZD = 20.0078 SRD	1 SRD = 0.05 NZD
28 Jan 2025	1 NZD = 19.8376 SRD	1 SRD = 0.0504 NZD
29 Jan 2025	1 NZD = 19.819 SRD	1 SRD = 0.0505 NZD
30 Jan 2025	1 NZD = 19.8363 SRD	1 SRD = 0.0504 NZD
31 Jan 2025	1 NZD = 19.8173 SRD	1 SRD = 0.0505 NZD

Feb 2025

Datum	NZD-SRD	SRD-NZD
01 Feb 2025	1 NZD = 19.7856 SRD	1 SRD = 0.0505 NZD
02 Feb 2025	1 NZD = 19.7791 SRD	1 SRD = 0.0506 NZD
03 Feb 2025	1 NZD = 19.5737 SRD	1 SRD = 0.0511 NZD
04 Feb 2025	1 NZD = 19.6853 SRD	1 SRD = 0.0508 NZD
05 Feb 2025	1 NZD = 19.9591 SRD	1 SRD = 0.0501 NZD
06 Feb 2025	1 NZD = 19.8703 SRD	1 SRD = 0.0503 NZD
07 Feb 2025	1 NZD = 19.9137 SRD	1 SRD = 0.0502 NZD
08 Feb 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
09 Feb 2025	1 NZD = 19.8665 SRD	1 SRD = 0.0503 NZD
10 Feb 2025	1 NZD = 19.8407 SRD	1 SRD = 0.0504 NZD
11 Feb 2025	1 NZD = 19.8633 SRD	1 SRD = 0.0503 NZD
12 Feb 2025	1 NZD = 19.8336 SRD	1 SRD = 0.0504 NZD
13 Feb 2025	1 NZD = 19.8209 SRD	1 SRD = 0.0505 NZD
14 Feb 2025	1 NZD = 20.1788 SRD	1 SRD = 0.0496 NZD
15 Feb 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
16 Feb 2025	1 NZD = 20.1773 SRD	1 SRD = 0.0496 NZD
17 Feb 2025	1 NZD = 20.1988 SRD	1 SRD = 0.0495 NZD
18 Feb 2025	1 NZD = 20.0674 SRD	1 SRD = 0.0498 NZD
19 Feb 2025	1 NZD = 20.1183 SRD	1 SRD = 0.0497 NZD
20 Feb 2025	1 NZD = 20.2253 SRD	1 SRD = 0.0494 NZD
21 Feb 2025	1 NZD = 20.4343 SRD	1 SRD = 0.0489 NZD
22 Feb 2025	1 NZD = 20.4203 SRD	1 SRD = 0.049 NZD
23 Feb 2025	1 NZD = 20.4185 SRD	1 SRD = 0.049 NZD
24 Feb 2025	1 NZD = 20.4229 SRD	1 SRD = 0.049 NZD
25 Feb 2025	1 NZD = 20.276 SRD	1 SRD = 0.0493 NZD
26 Feb 2025	1 NZD = 20.1893 SRD	1 SRD = 0.0495 NZD
27 Feb 2025	1 NZD = 20.1417 SRD	1 SRD = 0.0496 NZD
28 Feb 2025	1 NZD = 19.8638 SRD	1 SRD = 0.0503 NZD

Mar 2025

Datum	NZD-SRD	SRD-NZD
01 Mrz 2025	1 NZD = 19.8967 SRD	1 SRD = 0.0503 NZD
02 Mrz 2025	1 NZD = 19.7777 SRD	1 SRD = 0.0506 NZD
03 Mrz 2025	1 NZD = 19.8226 SRD	1 SRD = 0.0504 NZD
04 Mrz 2025	1 NZD = 20.0623 SRD	1 SRD = 0.0498 NZD
05 Mrz 2025	1 NZD = 20.3024 SRD	1 SRD = 0.0493 NZD
06 Mrz 2025	1 NZD = 20.4687 SRD	1 SRD = 0.0489 NZD
07 Mrz 2025	1 NZD = 20.4362 SRD	1 SRD = 0.0489 NZD
08 Mrz 2025	1 NZD = 20.4464 SRD	1 SRD = 0.0489 NZD
09 Mrz 2025	1 NZD = 20.4457 SRD	1 SRD = 0.0489 NZD
10 Mrz 2025	1 NZD = 20.3632 SRD	1 SRD = 0.0491 NZD
11 Mrz 2025	1 NZD = 20.4688 SRD	1 SRD = 0.0489 NZD
12 Mrz 2025	1 NZD = 20.4867 SRD	1 SRD = 0.0488 NZD
13 Mrz 2025	1 NZD = 20.6244 SRD	1 SRD = 0.0485 NZD
14 Mrz 2025	1 NZD = 20.787 SRD	1 SRD = 0.0481 NZD
15 Mrz 2025	1 NZD = 20.8925 SRD	1 SRD = 0.0479 NZD
16 Mrz 2025	1 NZD = 20.8556 SRD	1 SRD = 0.0479 NZD
17 Mrz 2025	1 NZD = 21.0104 SRD	1 SRD = 0.0476 NZD
18 Mrz 2025	1 NZD = 21.2601 SRD	1 SRD = 0.047 NZD
19 Mrz 2025	1 NZD = 21.0884 SRD	1 SRD = 0.0474 NZD
20 Mrz 2025	1 NZD = 21.0218 SRD	1 SRD = 0.0476 NZD
21 Mrz 2025	1 NZD = 21.0296 SRD	1 SRD = 0.0476 NZD
22 Mrz 2025	1 NZD = 20.8307 SRD	1 SRD = 0.048 NZD
23 Mrz 2025	1 NZD = 20.9638 SRD	1 SRD = 0.0477 NZD
24 Mrz 2025	1 NZD = 20.9505 SRD	1 SRD = 0.0477 NZD
25 Mrz 2025	1 NZD = 21.0893 SRD	1 SRD = 0.0474 NZD
26 Mrz 2025	1 NZD = 20.9183 SRD	1 SRD = 0.0478 NZD
27 Mrz 2025	1 NZD = 20.8847 SRD	1 SRD = 0.0479 NZD
28 Mrz 2025	1 NZD = 20.859 SRD	1 SRD = 0.0479 NZD
29 Mrz 2025	1 NZD = 20.9563 SRD	1 SRD = 0.0477 NZD
30 Mrz 2025	1 NZD = 20.8379 SRD	1 SRD = 0.048 NZD
31 Mrz 2025	1 NZD = 20.7899 SRD	1 SRD = 0.0481 NZD

Apr 2025

Datum	NZD-SRD	SRD-NZD
01 Apr 2025	1 NZD = 20.7543 SRD	1 SRD = 0.0482 NZD
02 Apr 2025	1 NZD = 21.0244 SRD	1 SRD = 0.0476 NZD
03 Apr 2025	1 NZD = 21.3158 SRD	1 SRD = 0.0469 NZD
04 Apr 2025	1 NZD = 20.9237 SRD	1 SRD = 0.0478 NZD

NZD-SRD und SRD-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten