> NZD-STD und STD-NZD Wechselkurse - 2025

NZD-STD und STD-NZD Wechselkurse - 2025

NZD-STD und STD-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - STD und STD - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 11928,013 STD

1 STD = 0,0001 NZD

1J 2J 3J

NZD in STDSTD in NZD

Jan 2025

Datum	NZD-STD	STD-NZD
01 Jan 2025	1 NZD = 11579.3809 STD	1 STD = 0.0001 NZD
02 Jan 2025	1 NZD = 11611.4777 STD	1 STD = 0.0001 NZD
03 Jan 2025	1 NZD = 11602.1715 STD	1 STD = 0.0001 NZD
04 Jan 2025	1 NZD = 11543.2611 STD	1 STD = 0.0001 NZD
05 Jan 2025	1 NZD = 11617.2569 STD	1 STD = 0.0001 NZD
06 Jan 2025	1 NZD = 11753.8744 STD	1 STD = 0.0001 NZD
07 Jan 2025	1 NZD = 11736.8875 STD	1 STD = 0.0001 NZD
08 Jan 2025	1 NZD = 11576.9238 STD	1 STD = 0.0001 NZD
09 Jan 2025	1 NZD = 11575.1371 STD	1 STD = 0.0001 NZD
10 Jan 2025	1 NZD = 11559.2 STD	1 STD = 0.0001 NZD
11 Jan 2025	1 NZD = 11510.1466 STD	1 STD = 0.0001 NZD
12 Jan 2025	1 NZD = 11500.2121 STD	1 STD = 0.0001 NZD
13 Jan 2025	1 NZD = 11492.6206 STD	1 STD = 0.0001 NZD
14 Jan 2025	1 NZD = 11578.4515 STD	1 STD = 0.0001 NZD
15 Jan 2025	1 NZD = 11604.1146 STD	1 STD = 0.0001 NZD
16 Jan 2025	1 NZD = 11577.3151 STD	1 STD = 0.0001 NZD
17 Jan 2025	1 NZD = 11560.1123 STD	1 STD = 0.0001 NZD
18 Jan 2025	1 NZD = 11551.4374 STD	1 STD = 0.0001 NZD
19 Jan 2025	1 NZD = 11556.7146 STD	1 STD = 0.0001 NZD
20 Jan 2025	1 NZD = 11604.2544 STD	1 STD = 0.0001 NZD
21 Jan 2025	1 NZD = 11646.2384 STD	1 STD = 0.0001 NZD
22 Jan 2025	1 NZD = 11742.4669 STD	1 STD = 0.0001 NZD
23 Jan 2025	1 NZD = 11723.645 STD	1 STD = 0.0001 NZD
24 Jan 2025	1 NZD = 11808.9205 STD	1 STD = 0.0001 NZD
25 Jan 2025	1 NZD = 11714.8599 STD	1 STD = 0.0001 NZD
26 Jan 2025	1 NZD = 11820.3051 STD	1 STD = 0.0001 NZD
27 Jan 2025	1 NZD = 11796.6748 STD	1 STD = 0.0001 NZD
28 Jan 2025	1 NZD = 11696.3189 STD	1 STD = 0.0001 NZD
29 Jan 2025	1 NZD = 11685.3544 STD	1 STD = 0.0001 NZD
30 Jan 2025	1 NZD = 11695.4951 STD	1 STD = 0.0001 NZD
31 Jan 2025	1 NZD = 11684.3014 STD	1 STD = 0.0001 NZD

Feb 2025

Datum	NZD-STD	STD-NZD
01 Feb 2025	1 NZD = 11667.4515 STD	1 STD = 0.0001 NZD
02 Feb 2025	1 NZD = 11663.6255 STD	1 STD = 0.0001 NZD
03 Feb 2025	1 NZD = 11542.5128 STD	1 STD = 0.0001 NZD
04 Feb 2025	1 NZD = 11606.5 STD	1 STD = 0.0001 NZD
05 Feb 2025	1 NZD = 11767.9405 STD	1 STD = 0.0001 NZD
06 Feb 2025	1 NZD = 11715.5758 STD	1 STD = 0.0001 NZD
07 Feb 2025	1 NZD = 11740.8356 STD	1 STD = 0.0001 NZD
08 Feb 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
09 Feb 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
10 Feb 2025	1 NZD = 11698.0843 STD	1 STD = 0.0001 NZD
11 Feb 2025	1 NZD = 11691.7712 STD	1 STD = 0.0001 NZD
12 Feb 2025	1 NZD = 11677.2842 STD	1 STD = 0.0001 NZD
13 Feb 2025	1 NZD = 11653.2832 STD	1 STD = 0.0001 NZD
14 Feb 2025	1 NZD = 11815.1313 STD	1 STD = 0.0001 NZD
15 Feb 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
16 Feb 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
17 Feb 2025	1 NZD = 11869.3358 STD	1 STD = 0.0001 NZD
18 Feb 2025	1 NZD = 11798.1564 STD	1 STD = 0.0001 NZD
19 Feb 2025	1 NZD = 11823.224 STD	1 STD = 0.0001 NZD
20 Feb 2025	1 NZD = 11852.801 STD	1 STD = 0.0001 NZD
21 Feb 2025	1 NZD = 11918.2339 STD	1 STD = 0.0001 NZD
22 Feb 2025	1 NZD = 11884.7765 STD	1 STD = 0.0001 NZD
23 Feb 2025	1 NZD = 11883.7463 STD	1 STD = 0.0001 NZD
24 Feb 2025	1 NZD = 11886.3068 STD	1 STD = 0.0001 NZD
25 Feb 2025	1 NZD = 11837.9002 STD	1 STD = 0.0001 NZD
26 Feb 2025	1 NZD = 11792.3629 STD	1 STD = 0.0001 NZD
27 Feb 2025	1 NZD = 11760.049 STD	1 STD = 0.0001 NZD
28 Feb 2025	1 NZD = 11598.4247 STD	1 STD = 0.0001 NZD

Mar 2025

Datum	NZD-STD	STD-NZD
01 Mrz 2025	1 NZD = 11586.7244 STD	1 STD = 0.0001 NZD
02 Mrz 2025	1 NZD = 11586.2119 STD	1 STD = 0.0001 NZD
03 Mrz 2025	1 NZD = 11606.3941 STD	1 STD = 0.0001 NZD
04 Mrz 2025	1 NZD = 11674.8108 STD	1 STD = 0.0001 NZD
05 Mrz 2025	1 NZD = 11769.3463 STD	1 STD = 0.0001 NZD
06 Mrz 2025	1 NZD = 11875.532 STD	1 STD = 0.0001 NZD
07 Mrz 2025	1 NZD = 11831.6894 STD	1 STD = 0.0001 NZD
08 Mrz 2025	1 NZD = 11820.0991 STD	1 STD = 0.0001 NZD
09 Mrz 2025	1 NZD = 11819.5822 STD	1 STD = 0.0001 NZD
10 Mrz 2025	1 NZD = 11872.5668 STD	1 STD = 0.0001 NZD
11 Mrz 2025	1 NZD = 11815.9613 STD	1 STD = 0.0001 NZD
12 Mrz 2025	1 NZD = 11827.9638 STD	1 STD = 0.0001 NZD
13 Mrz 2025	1 NZD = 11802.3297 STD	1 STD = 0.0001 NZD
14 Mrz 2025	1 NZD = 11870.0872 STD	1 STD = 0.0001 NZD
15 Mrz 2025	1 NZD = 11906.5123 STD	1 STD = 0.0001 NZD
16 Mrz 2025	1 NZD = 11893.4708 STD	1 STD = 0.0001 NZD
17 Mrz 2025	1 NZD = 11973.6706 STD	1 STD = 0.0001 NZD
18 Mrz 2025	1 NZD = 12025.5276 STD	1 STD = 0.0001 NZD
19 Mrz 2025	1 NZD = 11986.2026 STD	1 STD = 0.0001 NZD
20 Mrz 2025	1 NZD = 11868.2202 STD	1 STD = 0.0001 NZD
21 Mrz 2025	1 NZD = 11910.6509 STD	1 STD = 0.0001 NZD
22 Mrz 2025	1 NZD = 11862.009 STD	1 STD = 0.0001 NZD
23 Mrz 2025	1 NZD = 11865.3223 STD	1 STD = 0.0001 NZD
24 Mrz 2025	1 NZD = 11851.1463 STD	1 STD = 0.0001 NZD
25 Mrz 2025	1 NZD = 11892.5432 STD	1 STD = 0.0001 NZD
26 Mrz 2025	1 NZD = 11910.9668 STD	1 STD = 0.0001 NZD
27 Mrz 2025	1 NZD = 11890.4717 STD	1 STD = 0.0001 NZD
28 Mrz 2025	1 NZD = 11844.5414 STD	1 STD = 0.0001 NZD
29 Mrz 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
30 Mrz 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
31 Mrz 2025	1 NZD = 11773.2926 STD	1 STD = 0.0001 NZD

Apr 2025

Datum	NZD-STD	STD-NZD
01 Apr 2025	1 NZD = 11751.4855 STD	1 STD = 0.0001 NZD
02 Apr 2025	1 NZD = 11891.4986 STD	1 STD = 0.0001 NZD
03 Apr 2025	1 NZD = 12047.6736 STD	1 STD = 0.0001 NZD
04 Apr 2025	1 NZD = 11691.5632 STD	1 STD = 0.0001 NZD
05 Apr 2025	1 NZD = 11582.5866 STD	1 STD = 0.0001 NZD
06 Apr 2025	1 NZD = 11581.5517 STD	1 STD = 0.0001 NZD
07 Apr 2025	1 NZD = 11558.0505 STD	1 STD = 0.0001 NZD
08 Apr 2025	1 NZD = 11578.7582 STD	1 STD = 0.0001 NZD
09 Apr 2025	1 NZD = 11485.191 STD	1 STD = 0.0001 NZD
10 Apr 2025	1 NZD = 11793.2975 STD	1 STD = 0.0001 NZD
11 Apr 2025	1 NZD = 12023.4543 STD	1 STD = 0.0001 NZD
12 Apr 2025	1 NZD = 12060.711 STD	1 STD = 0.0001 NZD
13 Apr 2025	1 NZD = 12054.8119 STD	1 STD = 0.0001 NZD
14 Apr 2025	1 NZD = 12160.9925 STD	1 STD = 0.0001 NZD
15 Apr 2025	1 NZD = 12246.2729 STD	1 STD = 0.0001 NZD
16 Apr 2025	1 NZD = 12241.5105 STD	1 STD = 0.0001 NZD
17 Apr 2025	1 NZD = 12294.9088 STD	1 STD = 0.0001 NZD
18 Apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
19 Apr 2025	1 NZD = 12282.6976 STD	1 STD = 0.0001 NZD
20 Apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
21 Apr 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
22 Apr 2025	1 NZD = 12411.1303 STD	1 STD = 0.0001 NZD
23 Apr 2025	1 NZD = 12393.0005 STD	1 STD = 0.0001 NZD
24 Apr 2025	1 NZD = 12364.4615 STD	1 STD = 0.0001 NZD
25 Apr 2025	1 NZD = 12333.8079 STD	1 STD = 0.0001 NZD
26 Apr 2025	1 NZD = 12348.4132 STD	1 STD = 0.0001 NZD
27 Apr 2025	1 NZD = 12337.9606 STD	1 STD = 0.0001 NZD
28 Apr 2025	1 NZD = 12319.1304 STD	1 STD = 0.0001 NZD
29 Apr 2025	1 NZD = 12320.3745 STD	1 STD = 0.0001 NZD
30 Apr 2025	1 NZD = 12256.4606 STD	1 STD = 0.0001 NZD

May 2025

Datum	NZD-STD	STD-NZD
01 Mai 2025	1 NZD = 12269.4671 STD	1 STD = 0.0001 NZD
02 Mai 2025	1 NZD = 12300.6021 STD	1 STD = 0.0001 NZD
03 Mai 2025	1 NZD = 12305.9803 STD	1 STD = 0.0001 NZD
04 Mai 2025	1 NZD = 12304.9511 STD	1 STD = 0.0001 NZD
05 Mai 2025	1 NZD = 12387.6568 STD	1 STD = 0.0001 NZD
06 Mai 2025	1 NZD = 12376.4603 STD	1 STD = 0.0001 NZD
07 Mai 2025	1 NZD = 12393.6668 STD	1 STD = 0.0001 NZD
08 Mai 2025	1 NZD = 12265.3232 STD	1 STD = 0.0001 NZD
09 Mai 2025	1 NZD = 12196.193 STD	1 STD = 0.0001 NZD
10 Mai 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
11 Mai 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
12 Mai 2025	1 NZD = 12159.5471 STD	1 STD = 0.0001 NZD
13 Mai 2025	1 NZD = 12203.2424 STD	1 STD = 0.0001 NZD
14 Mai 2025	1 NZD = 12301.3369 STD	1 STD = 0.0001 NZD
15 Mai 2025	1 NZD = 12160.5849 STD	1 STD = 0.0001 NZD
16 Mai 2025	1 NZD = 12215.8461 STD	1 STD = 0.0001 NZD
17 Mai 2025	1 NZD = 12173.8289 STD	1 STD = 0.0001 NZD
18 Mai 2025	1 NZD = 12192.1432 STD	1 STD = 0.0001 NZD
19 Mai 2025	1 NZD = 12243.1665 STD	1 STD = 0.0001 NZD
20 Mai 2025	1 NZD = 12230.3545 STD	1 STD = 0.0001 NZD
21 Mai 2025	1 NZD = 12293.1498 STD	1 STD = 0.0001 NZD
22 Mai 2025	1 NZD = 12230.4387 STD	1 STD = 0.0001 NZD
23 Mai 2025	1 NZD = 12341.8966 STD	1 STD = 0.0001 NZD
24 Mai 2025	1 NZD = 12389.0893 STD	1 STD = 0.0001 NZD
25 Mai 2025	1 NZD = 12388.7763 STD	1 STD = 0.0001 NZD
26 Mai 2025	1 NZD = 12442.315 STD	1 STD = 0.0001 NZD
27 Mai 2025	1 NZD = 12326.1668 STD	1 STD = 0.0001 NZD
28 Mai 2025	1 NZD = 12342.9323 STD	1 STD = 0.0001 NZD
29 Mai 2025	1 NZD = 12354.7178 STD	1 STD = 0.0001 NZD
30 Mai 2025	1 NZD = 12331.0278 STD	1 STD = 0.0001 NZD
31 Mai 2025	1 NZD = 12346.1366 STD	1 STD = 0.0001 NZD

Jun 2025

Datum	NZD-STD	STD-NZD
01 Jun 2025	1 NZD = 12349.4473 STD	1 STD = 0.0001 NZD
02 Jun 2025	1 NZD = 12455.7333 STD	1 STD = 0.0001 NZD
03 Jun 2025	1 NZD = 12408.3755 STD	1 STD = 0.0001 NZD
04 Jun 2025	1 NZD = 12411.5439 STD	1 STD = 0.0001 NZD

NZD-STD und STD-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten