currencystats247.com

CurrencyStats247 > Wechselkurse > NZD-STD und STD-NZD Wechselkurse - 2025

NZD-STD und STD-NZD Wechselkurse - 2025

NZD-STD und STD-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - STD und STD - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NZD = 11744,2631 STD
1 STD = 0,0001 NZD
1J 2J 3J

Jan 2025

DatumNZD-STDSTD-NZD
01 Jan 2025 1 NZD = 11579.3809 STD 1 STD = 0.0001 NZD
02 Jan 2025 1 NZD = 11611.4777 STD 1 STD = 0.0001 NZD
03 Jan 2025 1 NZD = 11602.1715 STD 1 STD = 0.0001 NZD
04 Jan 2025 1 NZD = 11543.2611 STD 1 STD = 0.0001 NZD
05 Jan 2025 1 NZD = 11617.2569 STD 1 STD = 0.0001 NZD
06 Jan 2025 1 NZD = 11753.8744 STD 1 STD = 0.0001 NZD
07 Jan 2025 1 NZD = 11736.8875 STD 1 STD = 0.0001 NZD
08 Jan 2025 1 NZD = 11576.9238 STD 1 STD = 0.0001 NZD
09 Jan 2025 1 NZD = 11575.1371 STD 1 STD = 0.0001 NZD
10 Jan 2025 1 NZD = 11559.2 STD 1 STD = 0.0001 NZD
11 Jan 2025 1 NZD = 11510.1466 STD 1 STD = 0.0001 NZD
12 Jan 2025 1 NZD = 11500.2121 STD 1 STD = 0.0001 NZD
13 Jan 2025 1 NZD = 11492.6206 STD 1 STD = 0.0001 NZD
14 Jan 2025 1 NZD = 11578.4515 STD 1 STD = 0.0001 NZD
15 Jan 2025 1 NZD = 11604.1146 STD 1 STD = 0.0001 NZD
16 Jan 2025 1 NZD = 11577.3151 STD 1 STD = 0.0001 NZD
17 Jan 2025 1 NZD = 11560.1123 STD 1 STD = 0.0001 NZD
18 Jan 2025 1 NZD = 11551.4374 STD 1 STD = 0.0001 NZD
19 Jan 2025 1 NZD = 11556.7146 STD 1 STD = 0.0001 NZD
20 Jan 2025 1 NZD = 11604.2544 STD 1 STD = 0.0001 NZD
21 Jan 2025 1 NZD = 11646.2384 STD 1 STD = 0.0001 NZD
22 Jan 2025 1 NZD = 11742.4669 STD 1 STD = 0.0001 NZD
23 Jan 2025 1 NZD = 11723.645 STD 1 STD = 0.0001 NZD
24 Jan 2025 1 NZD = 11808.9205 STD 1 STD = 0.0001 NZD
25 Jan 2025 1 NZD = 11714.8599 STD 1 STD = 0.0001 NZD
26 Jan 2025 1 NZD = 11820.3051 STD 1 STD = 0.0001 NZD
27 Jan 2025 1 NZD = 11796.6748 STD 1 STD = 0.0001 NZD
28 Jan 2025 1 NZD = 11696.3189 STD 1 STD = 0.0001 NZD
29 Jan 2025 1 NZD = 11685.3544 STD 1 STD = 0.0001 NZD
30 Jan 2025 1 NZD = 11695.4951 STD 1 STD = 0.0001 NZD
31 Jan 2025 1 NZD = 11684.3014 STD 1 STD = 0.0001 NZD

Feb 2025

DatumNZD-STDSTD-NZD
01 Feb 2025 1 NZD = 11667.4515 STD 1 STD = 0.0001 NZD
02 Feb 2025 1 NZD = 11663.6255 STD 1 STD = 0.0001 NZD
03 Feb 2025 1 NZD = 11542.5128 STD 1 STD = 0.0001 NZD
04 Feb 2025 1 NZD = 11606.5 STD 1 STD = 0.0001 NZD
05 Feb 2025 1 NZD = 11767.9405 STD 1 STD = 0.0001 NZD
06 Feb 2025 1 NZD = 11715.5758 STD 1 STD = 0.0001 NZD
07 Feb 2025 1 NZD = 11740.8356 STD 1 STD = 0.0001 NZD
08 Feb 2025 1 NZD = 11713.2968 STD 1 STD = 0.0001 NZD
09 Feb 2025 1 NZD = 11713.2968 STD 1 STD = 0.0001 NZD
10 Feb 2025 1 NZD = 11698.0843 STD 1 STD = 0.0001 NZD
11 Feb 2025 1 NZD = 11691.7712 STD 1 STD = 0.0001 NZD
12 Feb 2025 1 NZD = 11677.2842 STD 1 STD = 0.0001 NZD
13 Feb 2025 1 NZD = 11653.2832 STD 1 STD = 0.0001 NZD
14 Feb 2025 1 NZD = 11815.1313 STD 1 STD = 0.0001 NZD
15 Feb 2025 1 NZD = 11856.7361 STD 1 STD = 0.0001 NZD
16 Feb 2025 1 NZD = 11856.7361 STD 1 STD = 0.0001 NZD
17 Feb 2025 1 NZD = 11869.3358 STD 1 STD = 0.0001 NZD
18 Feb 2025 1 NZD = 11798.1564 STD 1 STD = 0.0001 NZD
19 Feb 2025 1 NZD = 11823.224 STD 1 STD = 0.0001 NZD
20 Feb 2025 1 NZD = 11852.801 STD 1 STD = 0.0001 NZD
21 Feb 2025 1 NZD = 11918.2339 STD 1 STD = 0.0001 NZD
22 Feb 2025 1 NZD = 11884.7765 STD 1 STD = 0.0001 NZD
23 Feb 2025 1 NZD = 11883.7463 STD 1 STD = 0.0001 NZD
24 Feb 2025 1 NZD = 11886.3068 STD 1 STD = 0.0001 NZD
25 Feb 2025 1 NZD = 11837.9002 STD 1 STD = 0.0001 NZD
26 Feb 2025 1 NZD = 11792.3629 STD 1 STD = 0.0001 NZD
27 Feb 2025 1 NZD = 11760.049 STD 1 STD = 0.0001 NZD
28 Feb 2025 1 NZD = 11598.4247 STD 1 STD = 0.0001 NZD

Mar 2025

DatumNZD-STDSTD-NZD
01 Mrz 2025 1 NZD = 11586.7244 STD 1 STD = 0.0001 NZD
02 Mrz 2025 1 NZD = 11586.2119 STD 1 STD = 0.0001 NZD
03 Mrz 2025 1 NZD = 11606.3941 STD 1 STD = 0.0001 NZD
04 Mrz 2025 1 NZD = 11674.8108 STD 1 STD = 0.0001 NZD
05 Mrz 2025 1 NZD = 11769.3463 STD 1 STD = 0.0001 NZD
06 Mrz 2025 1 NZD = 11875.532 STD 1 STD = 0.0001 NZD
07 Mrz 2025 1 NZD = 11831.6894 STD 1 STD = 0.0001 NZD
08 Mrz 2025 1 NZD = 11820.0991 STD 1 STD = 0.0001 NZD
09 Mrz 2025 1 NZD = 11819.5822 STD 1 STD = 0.0001 NZD
10 Mrz 2025 1 NZD = 11872.5668 STD 1 STD = 0.0001 NZD
11 Mrz 2025 1 NZD = 11815.9613 STD 1 STD = 0.0001 NZD
12 Mrz 2025 1 NZD = 11827.9638 STD 1 STD = 0.0001 NZD
13 Mrz 2025 1 NZD = 11802.3297 STD 1 STD = 0.0001 NZD
14 Mrz 2025 1 NZD = 11870.0872 STD 1 STD = 0.0001 NZD
15 Mrz 2025 1 NZD = 11906.5123 STD 1 STD = 0.0001 NZD
16 Mrz 2025 1 NZD = 11893.4708 STD 1 STD = 0.0001 NZD
17 Mrz 2025 1 NZD = 11973.6706 STD 1 STD = 0.0001 NZD
18 Mrz 2025 1 NZD = 12025.5276 STD 1 STD = 0.0001 NZD
19 Mrz 2025 1 NZD = 11986.2026 STD 1 STD = 0.0001 NZD
20 Mrz 2025 1 NZD = 11868.2202 STD 1 STD = 0.0001 NZD
21 Mrz 2025 1 NZD = 11910.6509 STD 1 STD = 0.0001 NZD
22 Mrz 2025 1 NZD = 11862.009 STD 1 STD = 0.0001 NZD
23 Mrz 2025 1 NZD = 11865.3223 STD 1 STD = 0.0001 NZD
24 Mrz 2025 1 NZD = 11851.1463 STD 1 STD = 0.0001 NZD
25 Mrz 2025 1 NZD = 11892.5432 STD 1 STD = 0.0001 NZD
26 Mrz 2025 1 NZD = 11910.9668 STD 1 STD = 0.0001 NZD
27 Mrz 2025 1 NZD = 11890.4717 STD 1 STD = 0.0001 NZD
28 Mrz 2025 1 NZD = 11844.5414 STD 1 STD = 0.0001 NZD
29 Mrz 2025 1 NZD = 11837.1758 STD 1 STD = 0.0001 NZD
30 Mrz 2025 1 NZD = 11837.1758 STD 1 STD = 0.0001 NZD
31 Mrz 2025 1 NZD = 11773.2926 STD 1 STD = 0.0001 NZD

Apr 2025

DatumNZD-STDSTD-NZD
01 Apr 2025 1 NZD = 11751.4855 STD 1 STD = 0.0001 NZD
02 Apr 2025 1 NZD = 11891.4986 STD 1 STD = 0.0001 NZD
03 Apr 2025 1 NZD = 12047.6736 STD 1 STD = 0.0001 NZD
04 Apr 2025 1 NZD = 11691.5632 STD 1 STD = 0.0001 NZD
05 Apr 2025 1 NZD = 11582.5866 STD 1 STD = 0.0001 NZD

NZD-STD und STD-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats