> NZD-STD und STD-NZD Wechselkurse - 2026

NZD-STD und STD-NZD Wechselkurse - 2026

NZD-STD und STD-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - STD und STD - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NZD = 12172,9196 STD

1 STD = 0,0001 NZD

1J 2J 3J

NZD in STDSTD in NZD

Jan 2026

Datum	NZD-STD	STD-NZD
01 Jan 2026	1 NZD = 11906.8545 STD	1 STD = 0.0001 NZD
02 Jan 2026	1 NZD = 11942.6475 STD	1 STD = 0.0001 NZD
03 Jan 2026	1 NZD = 11938.5934 STD	1 STD = 0.0001 NZD
04 Jan 2026	1 NZD = 11938.5934 STD	1 STD = 0.0001 NZD
05 Jan 2026	1 NZD = 11923.9993 STD	1 STD = 0.0001 NZD
06 Jan 2026	1 NZD = 11981.7059 STD	1 STD = 0.0001 NZD
07 Jan 2026	1 NZD = 11976.9962 STD	1 STD = 0.0001 NZD
08 Jan 2026	1 NZD = 11899.5986 STD	1 STD = 0.0001 NZD
09 Jan 2026	1 NZD = 11850.107 STD	1 STD = 0.0001 NZD
10 Jan 2026	1 NZD = 11866.1492 STD	1 STD = 0.0001 NZD
11 Jan 2026	1 NZD = 11860.9768 STD	1 STD = 0.0001 NZD
12 Jan 2026	1 NZD = 11917.2049 STD	1 STD = 0.0001 NZD
13 Jan 2026	1 NZD = 11924.2106 STD	1 STD = 0.0001 NZD
14 Jan 2026	1 NZD = 11886.7144 STD	1 STD = 0.0001 NZD
15 Jan 2026	1 NZD = 11889.8567 STD	1 STD = 0.0001 NZD
16 Jan 2026	1 NZD = 11922.5599 STD	1 STD = 0.0001 NZD
17 Jan 2026	1 NZD = 11905.4782 STD	1 STD = 0.0001 NZD
18 Jan 2026	1 NZD = 11905.4782 STD	1 STD = 0.0001 NZD
19 Jan 2026	1 NZD = 11975.1239 STD	1 STD = 0.0001 NZD
20 Jan 2026	1 NZD = 12074.9218 STD	1 STD = 0.0001 NZD
21 Jan 2026	1 NZD = 12132.8566 STD	1 STD = 0.0001 NZD
22 Jan 2026	1 NZD = 12169.304 STD	1 STD = 0.0001 NZD
23 Jan 2026	1 NZD = 12227.396 STD	1 STD = 0.0001 NZD
24 Jan 2026	1 NZD = 12317.3645 STD	1 STD = 0.0001 NZD
25 Jan 2026	1 NZD = 12190.0722 STD	1 STD = 0.0001 NZD
26 Jan 2026	1 NZD = 12344.7679 STD	1 STD = 0.0001 NZD
27 Jan 2026	1 NZD = 12393.8869 STD	1 STD = 0.0001 NZD
28 Jan 2026	1 NZD = 12494.4447 STD	1 STD = 0.0001 NZD
29 Jan 2026	1 NZD = 12553.6638 STD	1 STD = 0.0001 NZD
30 Jan 2026	1 NZD = 12542.4816 STD	1 STD = 0.0001 NZD
31 Jan 2026	1 NZD = 12462.2519 STD	1 STD = 0.0001 NZD

Feb 2026

Datum	NZD-STD	STD-NZD
01 Feb 2026	1 NZD = 12488.1255 STD	1 STD = 0.0001 NZD
02 Feb 2026	1 NZD = 12454.5225 STD	1 STD = 0.0001 NZD
03 Feb 2026	1 NZD = 12479.149 STD	1 STD = 0.0001 NZD
04 Feb 2026	1 NZD = 12482.0094 STD	1 STD = 0.0001 NZD
05 Feb 2026	1 NZD = 12405.6292 STD	1 STD = 0.0001 NZD
06 Feb 2026	1 NZD = 12402.58 STD	1 STD = 0.0001 NZD
07 Feb 2026	1 NZD = 12453.9706 STD	1 STD = 0.0001 NZD
08 Feb 2026	1 NZD = 12359.8003 STD	1 STD = 0.0001 NZD
09 Feb 2026	1 NZD = 12475.989 STD	1 STD = 0.0001 NZD
10 Feb 2026	1 NZD = 12508.9412 STD	1 STD = 0.0001 NZD
11 Feb 2026	1 NZD = 12542.4807 STD	1 STD = 0.0001 NZD
12 Feb 2026	1 NZD = 12558.3887 STD	1 STD = 0.0001 NZD
13 Feb 2026	1 NZD = 12466.5212 STD	1 STD = 0.0001 NZD
14 Feb 2026	1 NZD = 12503.6491 STD	1 STD = 0.0001 NZD
15 Feb 2026	1 NZD = 12450.8686 STD	1 STD = 0.0001 NZD
16 Feb 2026	1 NZD = 12504.1798 STD	1 STD = 0.0001 NZD
17 Feb 2026	1 NZD = 12482.615 STD	1 STD = 0.0001 NZD
18 Feb 2026	1 NZD = 12432.1505 STD	1 STD = 0.0001 NZD
19 Feb 2026	1 NZD = 12356.559 STD	1 STD = 0.0001 NZD
20 Feb 2026	1 NZD = 12327.6366 STD	1 STD = 0.0001 NZD
21 Feb 2026	1 NZD = 12394.9843 STD	1 STD = 0.0001 NZD
22 Feb 2026	1 NZD = 12394.9843 STD	1 STD = 0.0001 NZD
23 Feb 2026	1 NZD = 12341.086 STD	1 STD = 0.0001 NZD
24 Feb 2026	1 NZD = 12313.1281 STD	1 STD = 0.0001 NZD
25 Feb 2026	1 NZD = 12350.1494 STD	1 STD = 0.0001 NZD
26 Feb 2026	1 NZD = 12399.6805 STD	1 STD = 0.0001 NZD
27 Feb 2026	1 NZD = 12380.5837 STD	1 STD = 0.0001 NZD
28 Feb 2026	1 NZD = 12412.5746 STD	1 STD = 0.0001 NZD

Mar 2026

Datum	NZD-STD	STD-NZD
01 Mrz 2026	1 NZD = 12392.9152 STD	1 STD = 0.0001 NZD
02 Mrz 2026	1 NZD = 12313.1195 STD	1 STD = 0.0001 NZD
03 Mrz 2026	1 NZD = 12214.8369 STD	1 STD = 0.0001 NZD
04 Mrz 2026	1 NZD = 12252.8722 STD	1 STD = 0.0001 NZD
05 Mrz 2026	1 NZD = 12256.6076 STD	1 STD = 0.0001 NZD
06 Mrz 2026	1 NZD = 12156.0103 STD	1 STD = 0.0001 NZD
07 Mrz 2026	1 NZD = 12211.8034 STD	1 STD = 0.0001 NZD
08 Mrz 2026	1 NZD = 12211.8034 STD	1 STD = 0.0001 NZD
09 Mrz 2026	1 NZD = 12236.1393 STD	1 STD = 0.0001 NZD
10 Mrz 2026	1 NZD = 12292.3972 STD	1 STD = 0.0001 NZD
11 Mrz 2026	1 NZD = 12244.6105 STD	1 STD = 0.0001 NZD
12 Mrz 2026	1 NZD = 12199.2878 STD	1 STD = 0.0001 NZD
13 Mrz 2026	1 NZD = 12064.7809 STD	1 STD = 0.0001 NZD
14 Mrz 2026	1 NZD = 11957.2222 STD	1 STD = 0.0001 NZD
15 Mrz 2026	1 NZD = 11957.2222 STD	1 STD = 0.0001 NZD
16 Mrz 2026	1 NZD = 12098.2758 STD	1 STD = 0.0001 NZD
17 Mrz 2026	1 NZD = 12105.5079 STD	1 STD = 0.0001 NZD
18 Mrz 2026	1 NZD = 12081.542 STD	1 STD = 0.0001 NZD
19 Mrz 2026	1 NZD = 12007.2199 STD	1 STD = 0.0001 NZD
20 Mrz 2026	1 NZD = 12140.5385 STD	1 STD = 0.0001 NZD
21 Mrz 2026	1 NZD = 12085.5508 STD	1 STD = 0.0001 NZD
22 Mrz 2026	1 NZD = 12085.5508 STD	1 STD = 0.0001 NZD
23 Mrz 2026	1 NZD = 12052.9832 STD	1 STD = 0.0001 NZD
24 Mrz 2026	1 NZD = 12053.9637 STD	1 STD = 0.0001 NZD
25 Mrz 2026	1 NZD = 12051.5095 STD	1 STD = 0.0001 NZD
26 Mrz 2026	1 NZD = 11955.4809 STD	1 STD = 0.0001 NZD
27 Mrz 2026	1 NZD = 11909.1129 STD	1 STD = 0.0001 NZD
28 Mrz 2026	1 NZD = 11890.984 STD	1 STD = 0.0001 NZD
29 Mrz 2026	1 NZD = 11854.7663 STD	1 STD = 0.0001 NZD
30 Mrz 2026	1 NZD = 11848.6772 STD	1 STD = 0.0001 NZD
31 Mrz 2026	1 NZD = 11861.2115 STD	1 STD = 0.0001 NZD

Apr 2026

Datum	NZD-STD	STD-NZD
01 Apr 2026	1 NZD = 11952.5795 STD	1 STD = 0.0001 NZD
02 Apr 2026	1 NZD = 11800.0436 STD	1 STD = 0.0001 NZD
03 Apr 2026	1 NZD = 11821.138 STD	1 STD = 0.0001 NZD
04 Apr 2026	1 NZD = 11781.2904 STD	1 STD = 0.0001 NZD
05 Apr 2026	1 NZD = 11821.6513 STD	1 STD = 0.0001 NZD
06 Apr 2026	1 NZD = 11841.4237 STD	1 STD = 0.0001 NZD
07 Apr 2026	1 NZD = 11811.0157 STD	1 STD = 0.0001 NZD
08 Apr 2026	1 NZD = 12069.9255 STD	1 STD = 0.0001 NZD
09 Apr 2026	1 NZD = 12075.4822 STD	1 STD = 0.0001 NZD
10 Apr 2026	1 NZD = 12100.7542 STD	1 STD = 0.0001 NZD
11 Apr 2026	1 NZD = 12077.2705 STD	1 STD = 0.0001 NZD
12 Apr 2026	1 NZD = 12111.4203 STD	1 STD = 0.0001 NZD
13 Apr 2026	1 NZD = 12058.9272 STD	1 STD = 0.0001 NZD
14 Apr 2026	1 NZD = 12214.7081 STD	1 STD = 0.0001 NZD
15 Apr 2026	1 NZD = 12207.5583 STD	1 STD = 0.0001 NZD
16 Apr 2026	1 NZD = 12203.6048 STD	1 STD = 0.0001 NZD
17 Apr 2026	1 NZD = 12181.6982 STD	1 STD = 0.0001 NZD
18 Apr 2026	1 NZD = 12101.0713 STD	1 STD = 0.0001 NZD
19 Apr 2026	1 NZD = 12172.4797 STD	1 STD = 0.0001 NZD
20 Apr 2026	1 NZD = 12166.7993 STD	1 STD = 0.0001 NZD
21 Apr 2026	1 NZD = 12231.7997 STD	1 STD = 0.0001 NZD
22 Apr 2026	1 NZD = 12230.1395 STD	1 STD = 0.0001 NZD
23 Apr 2026	1 NZD = 12187.9353 STD	1 STD = 0.0001 NZD
24 Apr 2026	1 NZD = 12157.2959 STD	1 STD = 0.0001 NZD
25 Apr 2026	1 NZD = 12168.3406 STD	1 STD = 0.0001 NZD
26 Apr 2026	1 NZD = 12130.0466 STD	1 STD = 0.0001 NZD
27 Apr 2026	1 NZD = 12245.8379 STD	1 STD = 0.0001 NZD
28 Apr 2026	1 NZD = 12149.0184 STD	1 STD = 0.0001 NZD
29 Apr 2026	1 NZD = 12124.7876 STD	1 STD = 0.0001 NZD
30 Apr 2026	1 NZD = 12159.9402 STD	1 STD = 0.0001 NZD

May 2026

Datum	NZD-STD	STD-NZD
01 Mai 2026	1 NZD = 12204.4643 STD	1 STD = 0.0001 NZD
02 Mai 2026	1 NZD = 12205.5965 STD	1 STD = 0.0001 NZD
03 Mai 2026	1 NZD = 12214.9095 STD	1 STD = 0.0001 NZD
04 Mai 2026	1 NZD = 12175.8895 STD	1 STD = 0.0001 NZD
05 Mai 2026	1 NZD = 12172.8136 STD	1 STD = 0.0001 NZD
06 Mai 2026	1 NZD = 12369.8539 STD	1 STD = 0.0001 NZD
07 Mai 2026	1 NZD = 12380.1382 STD	1 STD = 0.0001 NZD
08 Mai 2026	1 NZD = 12336.3143 STD	1 STD = 0.0001 NZD
09 Mai 2026	1 NZD = 12350.4827 STD	1 STD = 0.0001 NZD
10 Mai 2026	1 NZD = 12299.7758 STD	1 STD = 0.0001 NZD
11 Mai 2026	1 NZD = 12318.1028 STD	1 STD = 0.0001 NZD
12 Mai 2026	1 NZD = 12311.0658 STD	1 STD = 0.0001 NZD
13 Mai 2026	1 NZD = 12272.1606 STD	1 STD = 0.0001 NZD
14 Mai 2026	1 NZD = 12281.0423 STD	1 STD = 0.0001 NZD
15 Mai 2026	1 NZD = 12090.6717 STD	1 STD = 0.0001 NZD

NZD-STD und STD-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten