> NZD-THB und THB-NZD Wechselkurse - 2026

NZD-THB und THB-NZD Wechselkurse - 2026

NZD-THB und THB-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - THB und THB - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NZD = 18,7393 THB

1 THB = 0,0534 NZD

1J 2J 3J

NZD in THBTHB in NZD

Jan 2026

Datum	NZD-THB	THB-NZD
01 Jan 2026	1 NZD = 18.114 THB	1 THB = 0.0552 NZD
02 Jan 2026	1 NZD = 18.1131 THB	1 THB = 0.0552 NZD
03 Jan 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
04 Jan 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
05 Jan 2026	1 NZD = 18.0442 THB	1 THB = 0.0554 NZD
06 Jan 2026	1 NZD = 18.1028 THB	1 THB = 0.0552 NZD
07 Jan 2026	1 NZD = 18.1206 THB	1 THB = 0.0552 NZD
08 Jan 2026	1 NZD = 18.1306 THB	1 THB = 0.0552 NZD
09 Jan 2026	1 NZD = 18.0153 THB	1 THB = 0.0555 NZD
10 Jan 2026	1 NZD = 18.0362 THB	1 THB = 0.0554 NZD
11 Jan 2026	1 NZD = 17.9967 THB	1 THB = 0.0556 NZD
12 Jan 2026	1 NZD = 18.0057 THB	1 THB = 0.0555 NZD
13 Jan 2026	1 NZD = 18.1338 THB	1 THB = 0.0551 NZD
14 Jan 2026	1 NZD = 18.0595 THB	1 THB = 0.0554 NZD
15 Jan 2026	1 NZD = 18.0258 THB	1 THB = 0.0555 NZD
16 Jan 2026	1 NZD = 18.11 THB	1 THB = 0.0552 NZD
17 Jan 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
18 Jan 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
19 Jan 2026	1 NZD = 18.0828 THB	1 THB = 0.0553 NZD
20 Jan 2026	1 NZD = 18.1226 THB	1 THB = 0.0552 NZD
21 Jan 2026	1 NZD = 18.2242 THB	1 THB = 0.0549 NZD
22 Jan 2026	1 NZD = 18.4142 THB	1 THB = 0.0543 NZD
23 Jan 2026	1 NZD = 18.4137 THB	1 THB = 0.0543 NZD
24 Jan 2026	1 NZD = 18.5792 THB	1 THB = 0.0538 NZD
25 Jan 2026	1 NZD = 18.3872 THB	1 THB = 0.0544 NZD
26 Jan 2026	1 NZD = 18.5608 THB	1 THB = 0.0539 NZD
27 Jan 2026	1 NZD = 18.5932 THB	1 THB = 0.0538 NZD
28 Jan 2026	1 NZD = 18.7806 THB	1 THB = 0.0532 NZD
29 Jan 2026	1 NZD = 18.9236 THB	1 THB = 0.0528 NZD
30 Jan 2026	1 NZD = 19.0425 THB	1 THB = 0.0525 NZD
31 Jan 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD

Feb 2026

Datum	NZD-THB	THB-NZD
01 Feb 2026	1 NZD = 18.9474 THB	1 THB = 0.0528 NZD
02 Feb 2026	1 NZD = 18.9971 THB	1 THB = 0.0526 NZD
03 Feb 2026	1 NZD = 19.0205 THB	1 THB = 0.0526 NZD
04 Feb 2026	1 NZD = 19.0687 THB	1 THB = 0.0524 NZD
05 Feb 2026	1 NZD = 19.0235 THB	1 THB = 0.0526 NZD
06 Feb 2026	1 NZD = 18.9463 THB	1 THB = 0.0528 NZD
07 Feb 2026	1 NZD = 18.9746 THB	1 THB = 0.0527 NZD
08 Feb 2026	1 NZD = 18.8311 THB	1 THB = 0.0531 NZD
09 Feb 2026	1 NZD = 18.8041 THB	1 THB = 0.0532 NZD
10 Feb 2026	1 NZD = 18.8734 THB	1 THB = 0.053 NZD
11 Feb 2026	1 NZD = 18.8271 THB	1 THB = 0.0531 NZD
12 Feb 2026	1 NZD = 18.7997 THB	1 THB = 0.0532 NZD
13 Feb 2026	1 NZD = 18.7135 THB	1 THB = 0.0534 NZD
14 Feb 2026	1 NZD = 18.7756 THB	1 THB = 0.0533 NZD
15 Feb 2026	1 NZD = 18.6964 THB	1 THB = 0.0535 NZD
16 Feb 2026	1 NZD = 18.7896 THB	1 THB = 0.0532 NZD
17 Feb 2026	1 NZD = 18.8643 THB	1 THB = 0.053 NZD
18 Feb 2026	1 NZD = 18.7873 THB	1 THB = 0.0532 NZD
19 Feb 2026	1 NZD = 18.6202 THB	1 THB = 0.0537 NZD
20 Feb 2026	1 NZD = 18.582 THB	1 THB = 0.0538 NZD
21 Feb 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
22 Feb 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
23 Feb 2026	1 NZD = 18.5027 THB	1 THB = 0.054 NZD
24 Feb 2026	1 NZD = 18.4846 THB	1 THB = 0.0541 NZD
25 Feb 2026	1 NZD = 18.5578 THB	1 THB = 0.0539 NZD
26 Feb 2026	1 NZD = 18.6073 THB	1 THB = 0.0537 NZD
27 Feb 2026	1 NZD = 18.5963 THB	1 THB = 0.0538 NZD
28 Feb 2026	1 NZD = 18.6869 THB	1 THB = 0.0535 NZD

Mar 2026

Datum	NZD-THB	THB-NZD
01 Mrz 2026	1 NZD = 18.6573 THB	1 THB = 0.0536 NZD
02 Mrz 2026	1 NZD = 18.7169 THB	1 THB = 0.0534 NZD
03 Mrz 2026	1 NZD = 18.7144 THB	1 THB = 0.0534 NZD
04 Mrz 2026	1 NZD = 18.6448 THB	1 THB = 0.0536 NZD
05 Mrz 2026	1 NZD = 18.7337 THB	1 THB = 0.0534 NZD
06 Mrz 2026	1 NZD = 18.7661 THB	1 THB = 0.0533 NZD
07 Mrz 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
08 Mrz 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
09 Mrz 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
10 Mrz 2026	1 NZD = 18.8122 THB	1 THB = 0.0532 NZD
11 Mrz 2026	1 NZD = 18.7766 THB	1 THB = 0.0533 NZD
12 Mrz 2026	1 NZD = 18.8038 THB	1 THB = 0.0532 NZD
13 Mrz 2026	1 NZD = 18.7894 THB	1 THB = 0.0532 NZD
14 Mrz 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
15 Mrz 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
16 Mrz 2026	1 NZD = 18.9137 THB	1 THB = 0.0529 NZD
17 Mrz 2026	1 NZD = 18.9157 THB	1 THB = 0.0529 NZD
18 Mrz 2026	1 NZD = 19.0058 THB	1 THB = 0.0526 NZD
19 Mrz 2026	1 NZD = 19.0867 THB	1 THB = 0.0524 NZD
20 Mrz 2026	1 NZD = 19.1871 THB	1 THB = 0.0521 NZD
21 Mrz 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
22 Mrz 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
23 Mrz 2026	1 NZD = 18.8671 THB	1 THB = 0.053 NZD
24 Mrz 2026	1 NZD = 18.9691 THB	1 THB = 0.0527 NZD
25 Mrz 2026	1 NZD = 18.9748 THB	1 THB = 0.0527 NZD
26 Mrz 2026	1 NZD = 19.0128 THB	1 THB = 0.0526 NZD
27 Mrz 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
28 Mrz 2026	1 NZD = 18.8783 THB	1 THB = 0.053 NZD
29 Mrz 2026	1 NZD = 18.6115 THB	1 THB = 0.0537 NZD
30 Mrz 2026	1 NZD = 18.8138 THB	1 THB = 0.0532 NZD
31 Mrz 2026	1 NZD = 18.7772 THB	1 THB = 0.0533 NZD

Apr 2026

Datum	NZD-THB	THB-NZD
01 Apr 2026	1 NZD = 18.7624 THB	1 THB = 0.0533 NZD
02 Apr 2026	1 NZD = 18.7046 THB	1 THB = 0.0535 NZD
03 Apr 2026	1 NZD = 18.6128 THB	1 THB = 0.0537 NZD
04 Apr 2026	1 NZD = 18.5759 THB	1 THB = 0.0538 NZD
05 Apr 2026	1 NZD = 18.6395 THB	1 THB = 0.0536 NZD
06 Apr 2026	1 NZD = 18.6106 THB	1 THB = 0.0537 NZD
07 Apr 2026	1 NZD = 18.6084 THB	1 THB = 0.0537 NZD
08 Apr 2026	1 NZD = 18.614 THB	1 THB = 0.0537 NZD
09 Apr 2026	1 NZD = 18.7229 THB	1 THB = 0.0534 NZD
10 Apr 2026	1 NZD = 18.7627 THB	1 THB = 0.0533 NZD
11 Apr 2026	1 NZD = 18.7934 THB	1 THB = 0.0532 NZD
12 Apr 2026	1 NZD = 18.8465 THB	1 THB = 0.0531 NZD
13 Apr 2026	1 NZD = 18.8027 THB	1 THB = 0.0532 NZD
14 Apr 2026	1 NZD = 18.9016 THB	1 THB = 0.0529 NZD
15 Apr 2026	1 NZD = 18.9516 THB	1 THB = 0.0528 NZD
16 Apr 2026	1 NZD = 18.8546 THB	1 THB = 0.053 NZD
17 Apr 2026	1 NZD = 18.8823 THB	1 THB = 0.053 NZD
18 Apr 2026	1 NZD = 18.7223 THB	1 THB = 0.0534 NZD
19 Apr 2026	1 NZD = 18.89 THB	1 THB = 0.0529 NZD
20 Apr 2026	1 NZD = 18.8648 THB	1 THB = 0.053 NZD
21 Apr 2026	1 NZD = 18.941 THB	1 THB = 0.0528 NZD
22 Apr 2026	1 NZD = 19.0277 THB	1 THB = 0.0526 NZD
23 Apr 2026	1 NZD = 19.0651 THB	1 THB = 0.0525 NZD
24 Apr 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD
25 Apr 2026	1 NZD = 19.0098 THB	1 THB = 0.0526 NZD
26 Apr 2026	1 NZD = 18.9499 THB	1 THB = 0.0528 NZD
27 Apr 2026	1 NZD = 19.1098 THB	1 THB = 0.0523 NZD
28 Apr 2026	1 NZD = 19.1037 THB	1 THB = 0.0523 NZD
29 Apr 2026	1 NZD = 19.1362 THB	1 THB = 0.0523 NZD
30 Apr 2026	1 NZD = 19.0929 THB	1 THB = 0.0524 NZD

May 2026

Datum	NZD-THB	THB-NZD
01 Mai 2026	1 NZD = 19.1921 THB	1 THB = 0.0521 NZD
02 Mai 2026	1 NZD = 19.1729 THB	1 THB = 0.0522 NZD
03 Mai 2026	1 NZD = 19.1876 THB	1 THB = 0.0521 NZD
04 Mai 2026	1 NZD = 19.2027 THB	1 THB = 0.0521 NZD
05 Mai 2026	1 NZD = 19.197 THB	1 THB = 0.0521 NZD
06 Mai 2026	1 NZD = 19.1836 THB	1 THB = 0.0521 NZD
07 Mai 2026	1 NZD = 19.2378 THB	1 THB = 0.052 NZD
08 Mai 2026	1 NZD = 19.206 THB	1 THB = 0.0521 NZD
09 Mai 2026	1 NZD = 19.2155 THB	1 THB = 0.052 NZD
10 Mai 2026	1 NZD = 19.1367 THB	1 THB = 0.0523 NZD
11 Mai 2026	1 NZD = 19.2795 THB	1 THB = 0.0519 NZD
12 Mai 2026	1 NZD = 19.2984 THB	1 THB = 0.0518 NZD
13 Mai 2026	1 NZD = 19.1803 THB	1 THB = 0.0521 NZD
14 Mai 2026	1 NZD = 19.177 THB	1 THB = 0.0521 NZD
15 Mai 2026	1 NZD = 19.0812 THB	1 THB = 0.0524 NZD

NZD-THB und THB-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten