> NZD-TJS und TJS-NZD Wechselkurse - 2024

NZD-TJS und TJS-NZD Wechselkurse - 2024

NZD-TJS und TJS-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - TJS und TJS - NZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 NZD = 6,5449 TJS

1 TJS = 0,1528 NZD

1J 2J 3J

NZD in TJSTJS in NZD

Jan 2024

Datum	NZD-TJS	TJS-NZD
01 Jan 2024	1 NZD = 6.9366 TJS	1 TJS = 0.1442 NZD
02 Jan 2024	1 NZD = 6.8652 TJS	1 TJS = 0.1457 NZD
03 Jan 2024	1 NZD = 6.8057 TJS	1 TJS = 0.1469 NZD
04 Jan 2024	1 NZD = 6.8369 TJS	1 TJS = 0.1463 NZD
05 Jan 2024	1 NZD = 6.8169 TJS	1 TJS = 0.1467 NZD
06 Jan 2024	1 NZD = 6.8145 TJS	1 TJS = 0.1467 NZD
07 Jan 2024	1 NZD = 6.8145 TJS	1 TJS = 0.1467 NZD
08 Jan 2024	1 NZD = 6.8064 TJS	1 TJS = 0.1469 NZD
09 Jan 2024	1 NZD = 6.8385 TJS	1 TJS = 0.1462 NZD
10 Jan 2024	1 NZD = 6.8244 TJS	1 TJS = 0.1465 NZD
11 Jan 2024	1 NZD = 6.8605 TJS	1 TJS = 0.1458 NZD
12 Jan 2024	1 NZD = 6.8185 TJS	1 TJS = 0.1467 NZD
13 Jan 2024	1 NZD = 6.815 TJS	1 TJS = 0.1467 NZD
14 Jan 2024	1 NZD = 6.815 TJS	1 TJS = 0.1467 NZD
15 Jan 2024	1 NZD = 6.7529 TJS	1 TJS = 0.1481 NZD
16 Jan 2024	1 NZD = 6.7374 TJS	1 TJS = 0.1484 NZD
17 Jan 2024	1 NZD = 6.6714 TJS	1 TJS = 0.1499 NZD
18 Jan 2024	1 NZD = 6.6728 TJS	1 TJS = 0.1499 NZD
19 Jan 2024	1 NZD = 6.6755 TJS	1 TJS = 0.1498 NZD
20 Jan 2024	1 NZD = 6.6633 TJS	1 TJS = 0.1501 NZD
21 Jan 2024	1 NZD = 6.6633 TJS	1 TJS = 0.1501 NZD
22 Jan 2024	1 NZD = 6.6676 TJS	1 TJS = 0.15 NZD
23 Jan 2024	1 NZD = 6.64 TJS	1 TJS = 0.1506 NZD
24 Jan 2024	1 NZD = 6.7005 TJS	1 TJS = 0.1492 NZD
25 Jan 2024	1 NZD = 6.6849 TJS	1 TJS = 0.1496 NZD
26 Jan 2024	1 NZD = 6.661 TJS	1 TJS = 0.1501 NZD
27 Jan 2024	1 NZD = 6.6387 TJS	1 TJS = 0.1506 NZD
28 Jan 2024	1 NZD = 6.6387 TJS	1 TJS = 0.1506 NZD
29 Jan 2024	1 NZD = 6.6647 TJS	1 TJS = 0.15 NZD
30 Jan 2024	1 NZD = 6.6701 TJS	1 TJS = 0.1499 NZD
31 Jan 2024	1 NZD = 6.6907 TJS	1 TJS = 0.1495 NZD

Feb 2024

Datum	NZD-TJS	TJS-NZD
01 Feb 2024	1 NZD = 6.6507 TJS	1 TJS = 0.1504 NZD
02 Feb 2024	1 NZD = 6.7302 TJS	1 TJS = 0.1486 NZD
03 Feb 2024	1 NZD = 6.6252 TJS	1 TJS = 0.1509 NZD
04 Feb 2024	1 NZD = 6.6252 TJS	1 TJS = 0.1509 NZD
05 Feb 2024	1 NZD = 6.616 TJS	1 TJS = 0.1511 NZD
06 Feb 2024	1 NZD = 6.6312 TJS	1 TJS = 0.1508 NZD
07 Feb 2024	1 NZD = 6.6824 TJS	1 TJS = 0.1496 NZD
08 Feb 2024	1 NZD = 6.6635 TJS	1 TJS = 0.1501 NZD
09 Feb 2024	1 NZD = 6.7146 TJS	1 TJS = 0.1489 NZD
10 Feb 2024	1 NZD = 6.7681 TJS	1 TJS = 0.1478 NZD
11 Feb 2024	1 NZD = 6.7681 TJS	1 TJS = 0.1478 NZD
12 Feb 2024	1 NZD = 6.6962 TJS	1 TJS = 0.1493 NZD
13 Feb 2024	1 NZD = 6.705 TJS	1 TJS = 0.1491 NZD
14 Feb 2024	1 NZD = 6.6591 TJS	1 TJS = 0.1502 NZD
15 Feb 2024	1 NZD = 6.673 TJS	1 TJS = 0.1499 NZD
16 Feb 2024	1 NZD = 6.6828 TJS	1 TJS = 0.1496 NZD
17 Feb 2024	1 NZD = 6.71 TJS	1 TJS = 0.149 NZD
18 Feb 2024	1 NZD = 6.7075 TJS	1 TJS = 0.1491 NZD
19 Feb 2024	1 NZD = 6.7303 TJS	1 TJS = 0.1486 NZD
20 Feb 2024	1 NZD = 6.7586 TJS	1 TJS = 0.148 NZD
21 Feb 2024	1 NZD = 6.7743 TJS	1 TJS = 0.1476 NZD
22 Feb 2024	1 NZD = 6.7861 TJS	1 TJS = 0.1474 NZD
23 Feb 2024	1 NZD = 6.7999 TJS	1 TJS = 0.1471 NZD
24 Feb 2024	1 NZD = 6.7798 TJS	1 TJS = 0.1475 NZD
25 Feb 2024	1 NZD = 6.7798 TJS	1 TJS = 0.1475 NZD
26 Feb 2024	1 NZD = 6.7675 TJS	1 TJS = 0.1478 NZD
27 Feb 2024	1 NZD = 6.7575 TJS	1 TJS = 0.148 NZD
28 Feb 2024	1 NZD = 6.6912 TJS	1 TJS = 0.1495 NZD
29 Feb 2024	1 NZD = 6.6655 TJS	1 TJS = 0.15 NZD

Mar 2024

Datum	NZD-TJS	TJS-NZD
01 Mrz 2024	1 NZD = 6.6622 TJS	1 TJS = 0.1501 NZD
02 Mrz 2024	1 NZD = 6.664 TJS	1 TJS = 0.1501 NZD
03 Mrz 2024	1 NZD = 6.664 TJS	1 TJS = 0.1501 NZD
04 Mrz 2024	1 NZD = 6.6804 TJS	1 TJS = 0.1497 NZD
05 Mrz 2024	1 NZD = 6.6499 TJS	1 TJS = 0.1504 NZD
06 Mrz 2024	1 NZD = 6.6765 TJS	1 TJS = 0.1498 NZD
07 Mrz 2024	1 NZD = 6.7455 TJS	1 TJS = 0.1482 NZD
08 Mrz 2024	1 NZD = 6.7749 TJS	1 TJS = 0.1476 NZD
09 Mrz 2024	1 NZD = 6.7548 TJS	1 TJS = 0.148 NZD
10 Mrz 2024	1 NZD = 6.7548 TJS	1 TJS = 0.148 NZD
11 Mrz 2024	1 NZD = 6.7634 TJS	1 TJS = 0.1479 NZD
12 Mrz 2024	1 NZD = 6.7295 TJS	1 TJS = 0.1486 NZD
13 Mrz 2024	1 NZD = 6.7407 TJS	1 TJS = 0.1484 NZD
14 Mrz 2024	1 NZD = 6.7409 TJS	1 TJS = 0.1483 NZD
15 Mrz 2024	1 NZD = 6.6803 TJS	1 TJS = 0.1497 NZD
16 Mrz 2024	1 NZD = 6.6651 TJS	1 TJS = 0.15 NZD
17 Mrz 2024	1 NZD = 6.6651 TJS	1 TJS = 0.15 NZD
18 Mrz 2024	1 NZD = 6.6747 TJS	1 TJS = 0.1498 NZD
19 Mrz 2024	1 NZD = 6.6366 TJS	1 TJS = 0.1507 NZD
20 Mrz 2024	1 NZD = 6.6114 TJS	1 TJS = 0.1513 NZD
21 Mrz 2024	1 NZD = 6.652 TJS	1 TJS = 0.1503 NZD
22 Mrz 2024	1 NZD = 6.5761 TJS	1 TJS = 0.1521 NZD
23 Mrz 2024	1 NZD = 6.5393 TJS	1 TJS = 0.1529 NZD
24 Mrz 2024	1 NZD = 6.5393 TJS	1 TJS = 0.1529 NZD
25 Mrz 2024	1 NZD = 6.5645 TJS	1 TJS = 0.1523 NZD
26 Mrz 2024	1 NZD = 6.5941 TJS	1 TJS = 0.1517 NZD
27 Mrz 2024	1 NZD = 6.5604 TJS	1 TJS = 0.1524 NZD
28 Mrz 2024	1 NZD = 6.5428 TJS	1 TJS = 0.1528 NZD
29 Mrz 2024	1 NZD = 6.5442 TJS	1 TJS = 0.1528 NZD
30 Mrz 2024	1 NZD = 6.5193 TJS	1 TJS = 0.1534 NZD
31 Mrz 2024	1 NZD = 6.5297 TJS	1 TJS = 0.1531 NZD

Apr 2024

Datum	NZD-TJS	TJS-NZD
01 Apr 2024	1 NZD = 6.5291 TJS	1 TJS = 0.1532 NZD
02 Apr 2024	1 NZD = 6.5229 TJS	1 TJS = 0.1533 NZD
03 Apr 2024	1 NZD = 6.5418 TJS	1 TJS = 0.1529 NZD
04 Apr 2024	1 NZD = 6.5914 TJS	1 TJS = 0.1517 NZD
05 Apr 2024	1 NZD = 6.6014 TJS	1 TJS = 0.1515 NZD
06 Apr 2024	1 NZD = 6.5833 TJS	1 TJS = 0.1519 NZD
07 Apr 2024	1 NZD = 6.5833 TJS	1 TJS = 0.1519 NZD
08 Apr 2024	1 NZD = 6.5914 TJS	1 TJS = 0.1517 NZD
09 Apr 2024	1 NZD = 6.6335 TJS	1 TJS = 0.1507 NZD
10 Apr 2024	1 NZD = 6.6613 TJS	1 TJS = 0.1501 NZD
11 Apr 2024	1 NZD = 6.5537 TJS	1 TJS = 0.1526 NZD
12 Apr 2024	1 NZD = 6.5157 TJS	1 TJS = 0.1535 NZD
13 Apr 2024	1 NZD = 6.4984 TJS	1 TJS = 0.1539 NZD
14 Apr 2024	1 NZD = 6.486 TJS	1 TJS = 0.1542 NZD
15 Apr 2024	1 NZD = 6.4812 TJS	1 TJS = 0.1543 NZD
16 Apr 2024	1 NZD = 6.4371 TJS	1 TJS = 0.1553 NZD
17 Apr 2024	1 NZD = 6.4465 TJS	1 TJS = 0.1551 NZD
18 Apr 2024	1 NZD = 6.4824 TJS	1 TJS = 0.1543 NZD
19 Apr 2024	1 NZD = 6.4322 TJS	1 TJS = 0.1555 NZD
20 Apr 2024	1 NZD = 6.4186 TJS	1 TJS = 0.1558 NZD
21 Apr 2024	1 NZD = 6.4186 TJS	1 TJS = 0.1558 NZD
22 Apr 2024	1 NZD = 6.474 TJS	1 TJS = 0.1545 NZD
23 Apr 2024	1 NZD = 6.4552 TJS	1 TJS = 0.1549 NZD
24 Apr 2024	1 NZD = 6.4847 TJS	1 TJS = 0.1542 NZD
25 Apr 2024	1 NZD = 6.5011 TJS	1 TJS = 0.1538 NZD
26 Apr 2024	1 NZD = 6.4962 TJS	1 TJS = 0.1539 NZD
27 Apr 2024	1 NZD = 6.5049 TJS	1 TJS = 0.1537 NZD
28 Apr 2024	1 NZD = 6.5049 TJS	1 TJS = 0.1537 NZD
29 Apr 2024	1 NZD = 6.53 TJS	1 TJS = 0.1531 NZD
30 Apr 2024	1 NZD = 6.4948 TJS	1 TJS = 0.154 NZD

May 2024

Datum	NZD-TJS	TJS-NZD
01 Mai 2024	1 NZD = 6.439 TJS	1 TJS = 0.1553 NZD
02 Mai 2024	1 NZD = 6.4776 TJS	1 TJS = 0.1544 NZD
03 Mai 2024	1 NZD = 6.5343 TJS	1 TJS = 0.153 NZD
04 Mai 2024	1 NZD = 6.545 TJS	1 TJS = 0.1528 NZD
05 Mai 2024	1 NZD = 6.545 TJS	1 TJS = 0.1528 NZD
06 Mai 2024	1 NZD = 6.5777 TJS	1 TJS = 0.152 NZD
07 Mai 2024	1 NZD = 6.5518 TJS	1 TJS = 0.1526 NZD
08 Mai 2024	1 NZD = 6.531 TJS	1 TJS = 0.1531 NZD
09 Mai 2024	1 NZD = 6.5566 TJS	1 TJS = 0.1525 NZD
10 Mai 2024	1 NZD = 6.5686 TJS	1 TJS = 0.1522 NZD
11 Mai 2024	1 NZD = 6.5741 TJS	1 TJS = 0.1521 NZD
12 Mai 2024	1 NZD = 6.5684 TJS	1 TJS = 0.1522 NZD
13 Mai 2024	1 NZD = 6.5668 TJS	1 TJS = 0.1523 NZD
14 Mai 2024	1 NZD = 6.5674 TJS	1 TJS = 0.1523 NZD
15 Mai 2024	1 NZD = 6.5986 TJS	1 TJS = 0.1515 NZD
16 Mai 2024	1 NZD = 6.6289 TJS	1 TJS = 0.1509 NZD
17 Mai 2024	1 NZD = 6.613 TJS	1 TJS = 0.1512 NZD
18 Mai 2024	1 NZD = 6.6078 TJS	1 TJS = 0.1513 NZD
19 Mai 2024	1 NZD = 6.6078 TJS	1 TJS = 0.1513 NZD
20 Mai 2024	1 NZD = 6.6332 TJS	1 TJS = 0.1508 NZD
21 Mai 2024	1 NZD = 6.5932 TJS	1 TJS = 0.1517 NZD
22 Mai 2024	1 NZD = 6.5915 TJS	1 TJS = 0.1517 NZD
23 Mai 2024	1 NZD = 6.6015 TJS	1 TJS = 0.1515 NZD
24 Mai 2024	1 NZD = 6.5887 TJS	1 TJS = 0.1518 NZD
25 Mai 2024	1 NZD = 6.5929 TJS	1 TJS = 0.1517 NZD
26 Mai 2024	1 NZD = 6.5913 TJS	1 TJS = 0.1517 NZD
27 Mai 2024	1 NZD = 6.6244 TJS	1 TJS = 0.151 NZD
28 Mai 2024	1 NZD = 6.6053 TJS	1 TJS = 0.1514 NZD
29 Mai 2024	1 NZD = 6.5788 TJS	1 TJS = 0.152 NZD
30 Mai 2024	1 NZD = 6.5488 TJS	1 TJS = 0.1527 NZD
31 Mai 2024	1 NZD = 6.5735 TJS	1 TJS = 0.1521 NZD

Jun 2024

Datum	NZD-TJS	TJS-NZD
01 Jun 2024	1 NZD = 6.5982 TJS	1 TJS = 0.1516 NZD
02 Jun 2024	1 NZD = 6.5982 TJS	1 TJS = 0.1516 NZD
03 Jun 2024	1 NZD = 6.6066 TJS	1 TJS = 0.1514 NZD
04 Jun 2024	1 NZD = 6.6055 TJS	1 TJS = 0.1514 NZD
05 Jun 2024	1 NZD = 6.6182 TJS	1 TJS = 0.1511 NZD
06 Jun 2024	1 NZD = 6.6227 TJS	1 TJS = 0.151 NZD
07 Jun 2024	1 NZD = 6.6461 TJS	1 TJS = 0.1505 NZD
08 Jun 2024	1 NZD = 6.6039 TJS	1 TJS = 0.1514 NZD
09 Jun 2024	1 NZD = 6.6039 TJS	1 TJS = 0.1514 NZD
10 Jun 2024	1 NZD = 6.5163 TJS	1 TJS = 0.1535 NZD
11 Jun 2024	1 NZD = 6.5718 TJS	1 TJS = 0.1522 NZD
12 Jun 2024	1 NZD = 6.5463 TJS	1 TJS = 0.1528 NZD
13 Jun 2024	1 NZD = 6.6477 TJS	1 TJS = 0.1504 NZD
14 Jun 2024	1 NZD = 6.5587 TJS	1 TJS = 0.1525 NZD
15 Jun 2024	1 NZD = 6.5607 TJS	1 TJS = 0.1524 NZD
16 Jun 2024	1 NZD = 6.5665 TJS	1 TJS = 0.1523 NZD
17 Jun 2024	1 NZD = 6.5776 TJS	1 TJS = 0.152 NZD
18 Jun 2024	1 NZD = 6.5304 TJS	1 TJS = 0.1531 NZD
19 Jun 2024	1 NZD = 6.4839 TJS	1 TJS = 0.1542 NZD
20 Jun 2024	1 NZD = 6.5119 TJS	1 TJS = 0.1536 NZD
21 Jun 2024	1 NZD = 6.5178 TJS	1 TJS = 0.1534 NZD
22 Jun 2024	1 NZD = 6.4902 TJS	1 TJS = 0.1541 NZD
23 Jun 2024	1 NZD = 6.4902 TJS	1 TJS = 0.1541 NZD
24 Jun 2024	1 NZD = 6.551 TJS	1 TJS = 0.1526 NZD
25 Jun 2024	1 NZD = 6.5446 TJS	1 TJS = 0.1528 NZD
26 Jun 2024	1 NZD = 6.4911 TJS	1 TJS = 0.1541 NZD
27 Jun 2024	1 NZD = 6.4984 TJS	1 TJS = 0.1539 NZD
28 Jun 2024	1 NZD = 6.493 TJS	1 TJS = 0.154 NZD
29 Jun 2024	1 NZD = 6.5015 TJS	1 TJS = 0.1538 NZD
30 Jun 2024	1 NZD = 6.4963 TJS	1 TJS = 0.1539 NZD

Jul 2024

Datum	NZD-TJS	TJS-NZD
01 Jul 2024	1 NZD = 6.4909 TJS	1 TJS = 0.1541 NZD
02 Jul 2024	1 NZD = 6.4581 TJS	1 TJS = 0.1548 NZD
03 Jul 2024	1 NZD = 6.4991 TJS	1 TJS = 0.1539 NZD
04 Jul 2024	1 NZD = 6.517 TJS	1 TJS = 0.1534 NZD
05 Jul 2024	1 NZD = 6.5283 TJS	1 TJS = 0.1532 NZD
06 Jul 2024	1 NZD = 6.5311 TJS	1 TJS = 0.1531 NZD
07 Jul 2024	1 NZD = 6.5311 TJS	1 TJS = 0.1531 NZD
08 Jul 2024	1 NZD = 6.5352 TJS	1 TJS = 0.153 NZD
09 Jul 2024	1 NZD = 6.5163 TJS	1 TJS = 0.1535 NZD
10 Jul 2024	1 NZD = 6.4719 TJS	1 TJS = 0.1545 NZD
11 Jul 2024	1 NZD = 6.483 TJS	1 TJS = 0.1542 NZD
12 Jul 2024	1 NZD = 6.5089 TJS	1 TJS = 0.1536 NZD
13 Jul 2024	1 NZD = 6.518 TJS	1 TJS = 0.1534 NZD
14 Jul 2024	1 NZD = 6.4974 TJS	1 TJS = 0.1539 NZD
15 Jul 2024	1 NZD = 6.4915 TJS	1 TJS = 0.154 NZD
16 Jul 2024	1 NZD = 6.4654 TJS	1 TJS = 0.1547 NZD
17 Jul 2024	1 NZD = 6.4766 TJS	1 TJS = 0.1544 NZD
18 Jul 2024	1 NZD = 6.458 TJS	1 TJS = 0.1548 NZD
19 Jul 2024	1 NZD = 6.4013 TJS	1 TJS = 0.1562 NZD
20 Jul 2024	1 NZD = 6.3927 TJS	1 TJS = 0.1564 NZD
21 Jul 2024	1 NZD = 6.3863 TJS	1 TJS = 0.1566 NZD
22 Jul 2024	1 NZD = 6.3831 TJS	1 TJS = 0.1567 NZD
23 Jul 2024	1 NZD = 6.3465 TJS	1 TJS = 0.1576 NZD
24 Jul 2024	1 NZD = 6.3269 TJS	1 TJS = 0.1581 NZD
25 Jul 2024	1 NZD = 6.2628 TJS	1 TJS = 0.1597 NZD
26 Jul 2024	1 NZD = 6.2438 TJS	1 TJS = 0.1602 NZD
27 Jul 2024	1 NZD = 6.2316 TJS	1 TJS = 0.1605 NZD
28 Jul 2024	1 NZD = 6.2346 TJS	1 TJS = 0.1604 NZD
29 Jul 2024	1 NZD = 6.2372 TJS	1 TJS = 0.1603 NZD
30 Jul 2024	1 NZD = 6.2302 TJS	1 TJS = 0.1605 NZD
31 Jul 2024	1 NZD = 6.272 TJS	1 TJS = 0.1594 NZD

Aug 2024

Datum	NZD-TJS	TJS-NZD
01 Aug 2024	1 NZD = 6.2985 TJS	1 TJS = 0.1588 NZD
02 Aug 2024	1 NZD = 6.2937 TJS	1 TJS = 0.1589 NZD
03 Aug 2024	1 NZD = 6.2433 TJS	1 TJS = 0.1602 NZD
04 Aug 2024	1 NZD = 6.2433 TJS	1 TJS = 0.1602 NZD
05 Aug 2024	1 NZD = 6.2652 TJS	1 TJS = 0.1596 NZD
06 Aug 2024	1 NZD = 6.2537 TJS	1 TJS = 0.1599 NZD
07 Aug 2024	1 NZD = 6.3712 TJS	1 TJS = 0.157 NZD
08 Aug 2024	1 NZD = 6.3135 TJS	1 TJS = 0.1584 NZD
09 Aug 2024	1 NZD = 6.3411 TJS	1 TJS = 0.1577 NZD
10 Aug 2024	1 NZD = 6.326 TJS	1 TJS = 0.1581 NZD
11 Aug 2024	1 NZD = 6.3194 TJS	1 TJS = 0.1582 NZD
12 Aug 2024	1 NZD = 6.3921 TJS	1 TJS = 0.1564 NZD
13 Aug 2024	1 NZD = 6.4087 TJS	1 TJS = 0.156 NZD
14 Aug 2024	1 NZD = 6.3927 TJS	1 TJS = 0.1564 NZD
15 Aug 2024	1 NZD = 6.3854 TJS	1 TJS = 0.1566 NZD
16 Aug 2024	1 NZD = 6.4176 TJS	1 TJS = 0.1558 NZD
17 Aug 2024	1 NZD = 6.4237 TJS	1 TJS = 0.1557 NZD
18 Aug 2024	1 NZD = 6.4227 TJS	1 TJS = 0.1557 NZD
19 Aug 2024	1 NZD = 6.4679 TJS	1 TJS = 0.1546 NZD
20 Aug 2024	1 NZD = 6.541 TJS	1 TJS = 0.1529 NZD
21 Aug 2024	1 NZD = 6.5467 TJS	1 TJS = 0.1527 NZD
22 Aug 2024	1 NZD = 6.5603 TJS	1 TJS = 0.1524 NZD
23 Aug 2024	1 NZD = 6.5478 TJS	1 TJS = 0.1527 NZD
24 Aug 2024	1 NZD = 6.5751 TJS	1 TJS = 0.1521 NZD
25 Aug 2024	1 NZD = 6.5758 TJS	1 TJS = 0.1521 NZD
26 Aug 2024	1 NZD = 6.604 TJS	1 TJS = 0.1514 NZD
27 Aug 2024	1 NZD = 6.6412 TJS	1 TJS = 0.1506 NZD
28 Aug 2024	1 NZD = 6.6531 TJS	1 TJS = 0.1503 NZD
29 Aug 2024	1 NZD = 6.6947 TJS	1 TJS = 0.1494 NZD
30 Aug 2024	1 NZD = 6.6799 TJS	1 TJS = 0.1497 NZD
31 Aug 2024	1 NZD = 6.6655 TJS	1 TJS = 0.15 NZD

Sep 2024

Datum	NZD-TJS	TJS-NZD
01 Sep 2024	1 NZD = 6.6777 TJS	1 TJS = 0.1498 NZD
02 Sep 2024	1 NZD = 6.6412 TJS	1 TJS = 0.1506 NZD
03 Sep 2024	1 NZD = 6.5911 TJS	1 TJS = 0.1517 NZD
04 Sep 2024	1 NZD = 6.5939 TJS	1 TJS = 0.1517 NZD
05 Sep 2024	1 NZD = 6.6117 TJS	1 TJS = 0.1512 NZD
06 Sep 2024	1 NZD = 6.623 TJS	1 TJS = 0.151 NZD
07 Sep 2024	1 NZD = 6.5841 TJS	1 TJS = 0.1519 NZD
08 Sep 2024	1 NZD = 6.5836 TJS	1 TJS = 0.1519 NZD
09 Sep 2024	1 NZD = 6.5333 TJS	1 TJS = 0.1531 NZD
10 Sep 2024	1 NZD = 6.5567 TJS	1 TJS = 0.1525 NZD
11 Sep 2024	1 NZD = 6.5489 TJS	1 TJS = 0.1527 NZD
12 Sep 2024	1 NZD = 6.5416 TJS	1 TJS = 0.1529 NZD
13 Sep 2024	1 NZD = 6.5633 TJS	1 TJS = 0.1524 NZD
14 Sep 2024	1 NZD = 6.5534 TJS	1 TJS = 0.1526 NZD
15 Sep 2024	1 NZD = 6.5534 TJS	1 TJS = 0.1526 NZD
16 Sep 2024	1 NZD = 6.5973 TJS	1 TJS = 0.1516 NZD
17 Sep 2024	1 NZD = 6.6054 TJS	1 TJS = 0.1514 NZD
18 Sep 2024	1 NZD = 6.6285 TJS	1 TJS = 0.1509 NZD
19 Sep 2024	1 NZD = 6.6526 TJS	1 TJS = 0.1503 NZD
20 Sep 2024	1 NZD = 6.627 TJS	1 TJS = 0.1509 NZD
21 Sep 2024	1 NZD = 6.6211 TJS	1 TJS = 0.151 NZD
22 Sep 2024	1 NZD = 6.6211 TJS	1 TJS = 0.151 NZD
23 Sep 2024	1 NZD = 6.6425 TJS	1 TJS = 0.1505 NZD
24 Sep 2024	1 NZD = 6.6881 TJS	1 TJS = 0.1495 NZD
25 Sep 2024	1 NZD = 6.7227 TJS	1 TJS = 0.1488 NZD
26 Sep 2024	1 NZD = 6.7126 TJS	1 TJS = 0.149 NZD
27 Sep 2024	1 NZD = 6.7265 TJS	1 TJS = 0.1487 NZD
28 Sep 2024	1 NZD = 6.7459 TJS	1 TJS = 0.1482 NZD
29 Sep 2024	1 NZD = 6.7459 TJS	1 TJS = 0.1482 NZD
30 Sep 2024	1 NZD = 6.7661 TJS	1 TJS = 0.1478 NZD

Oct 2024

Datum	NZD-TJS	TJS-NZD
01 Okt 2024	1 NZD = 6.7183 TJS	1 TJS = 0.1488 NZD
02 Okt 2024	1 NZD = 6.6808 TJS	1 TJS = 0.1497 NZD
03 Okt 2024	1 NZD = 6.6199 TJS	1 TJS = 0.1511 NZD
04 Okt 2024	1 NZD = 6.6025 TJS	1 TJS = 0.1515 NZD
05 Okt 2024	1 NZD = 6.586 TJS	1 TJS = 0.1518 NZD
06 Okt 2024	1 NZD = 6.586 TJS	1 TJS = 0.1518 NZD
07 Okt 2024	1 NZD = 6.5439 TJS	1 TJS = 0.1528 NZD
08 Okt 2024	1 NZD = 6.5169 TJS	1 TJS = 0.1534 NZD
09 Okt 2024	1 NZD = 6.4781 TJS	1 TJS = 0.1544 NZD
10 Okt 2024	1 NZD = 6.4712 TJS	1 TJS = 0.1545 NZD
11 Okt 2024	1 NZD = 6.5024 TJS	1 TJS = 0.1538 NZD
12 Okt 2024	1 NZD = 6.5043 TJS	1 TJS = 0.1537 NZD
13 Okt 2024	1 NZD = 6.5166 TJS	1 TJS = 0.1535 NZD
14 Okt 2024	1 NZD = 6.4764 TJS	1 TJS = 0.1544 NZD
15 Okt 2024	1 NZD = 6.4771 TJS	1 TJS = 0.1544 NZD
16 Okt 2024	1 NZD = 6.4739 TJS	1 TJS = 0.1545 NZD
17 Okt 2024	1 NZD = 6.4563 TJS	1 TJS = 0.1549 NZD
18 Okt 2024	1 NZD = 6.4771 TJS	1 TJS = 0.1544 NZD
19 Okt 2024	1 NZD = 6.4571 TJS	1 TJS = 0.1549 NZD
20 Okt 2024	1 NZD = 6.4571 TJS	1 TJS = 0.1549 NZD
21 Okt 2024	1 NZD = 6.452 TJS	1 TJS = 0.155 NZD
22 Okt 2024	1 NZD = 6.4331 TJS	1 TJS = 0.1554 NZD
23 Okt 2024	1 NZD = 6.3983 TJS	1 TJS = 0.1563 NZD
24 Okt 2024	1 NZD = 6.429 TJS	1 TJS = 0.1555 NZD
25 Okt 2024	1 NZD = 6.391 TJS	1 TJS = 0.1565 NZD
26 Okt 2024	1 NZD = 6.374 TJS	1 TJS = 0.1569 NZD
27 Okt 2024	1 NZD = 6.374 TJS	1 TJS = 0.1569 NZD
28 Okt 2024	1 NZD = 6.3769 TJS	1 TJS = 0.1568 NZD
29 Okt 2024	1 NZD = 6.3467 TJS	1 TJS = 0.1576 NZD
30 Okt 2024	1 NZD = 6.3625 TJS	1 TJS = 0.1572 NZD
31 Okt 2024	1 NZD = 6.3581 TJS	1 TJS = 0.1573 NZD

Nov 2024

Datum	NZD-TJS	TJS-NZD
01 Nov 2024	1 NZD = 6.3672 TJS	1 TJS = 0.1571 NZD
02 Nov 2024	1 NZD = 6.3408 TJS	1 TJS = 0.1577 NZD
03 Nov 2024	1 NZD = 6.3313 TJS	1 TJS = 0.1579 NZD
04 Nov 2024	1 NZD = 6.3851 TJS	1 TJS = 0.1566 NZD
05 Nov 2024	1 NZD = 6.3866 TJS	1 TJS = 0.1566 NZD
06 Nov 2024	1 NZD = 6.3299 TJS	1 TJS = 0.158 NZD
07 Nov 2024	1 NZD = 6.3918 TJS	1 TJS = 0.1565 NZD
08 Nov 2024	1 NZD = 6.3709 TJS	1 TJS = 0.157 NZD
09 Nov 2024	1 NZD = 6.3768 TJS	1 TJS = 0.1568 NZD
10 Nov 2024	1 NZD = 6.3768 TJS	1 TJS = 0.1568 NZD
11 Nov 2024	1 NZD = 6.3446 TJS	1 TJS = 0.1576 NZD
12 Nov 2024	1 NZD = 6.3264 TJS	1 TJS = 0.1581 NZD
13 Nov 2024	1 NZD = 6.3165 TJS	1 TJS = 0.1583 NZD
14 Nov 2024	1 NZD = 6.2524 TJS	1 TJS = 0.1599 NZD
15 Nov 2024	1 NZD = 6.2708 TJS	1 TJS = 0.1595 NZD
16 Nov 2024	1 NZD = 6.2736 TJS	1 TJS = 0.1594 NZD
17 Nov 2024	1 NZD = 6.1814 TJS	1 TJS = 0.1618 NZD
18 Nov 2024	1 NZD = 6.2189 TJS	1 TJS = 0.1608 NZD
19 Nov 2024	1 NZD = 6.2654 TJS	1 TJS = 0.1596 NZD
20 Nov 2024	1 NZD = 6.2662 TJS	1 TJS = 0.1596 NZD
21 Nov 2024	1 NZD = 6.2524 TJS	1 TJS = 0.1599 NZD
22 Nov 2024	1 NZD = 6.2269 TJS	1 TJS = 0.1606 NZD
23 Nov 2024	1 NZD = 6.211 TJS	1 TJS = 0.161 NZD
24 Nov 2024	1 NZD = 6.211 TJS	1 TJS = 0.161 NZD
25 Nov 2024	1 NZD = 6.2418 TJS	1 TJS = 0.1602 NZD
26 Nov 2024	1 NZD = 6.239 TJS	1 TJS = 0.1603 NZD
27 Nov 2024	1 NZD = 6.3166 TJS	1 TJS = 0.1583 NZD
28 Nov 2024	1 NZD = 6.416 TJS	1 TJS = 0.1559 NZD
29 Nov 2024	1 NZD = 6.4448 TJS	1 TJS = 0.1552 NZD
30 Nov 2024	1 NZD = 6.4446 TJS	1 TJS = 0.1552 NZD

Dec 2024

Datum	NZD-TJS	TJS-NZD
01 Dez 2024	1 NZD = 6.4446 TJS	1 TJS = 0.1552 NZD
02 Dez 2024	1 NZD = 6.4145 TJS	1 TJS = 0.1559 NZD
03 Dez 2024	1 NZD = 6.4162 TJS	1 TJS = 0.1559 NZD

NZD-TJS und TJS-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten