> NZD-TJS und TJS-NZD Wechselkurse - 2025

NZD-TJS und TJS-NZD Wechselkurse - 2025

NZD-TJS und TJS-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - TJS und TJS - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 5,9118 TJS

1 TJS = 0,1692 NZD

1J 2J 3J

NZD in TJSTJS in NZD

Jan 2025

Datum	NZD-TJS	TJS-NZD
01 Jan 2025	1 NZD = 6.0939 TJS	1 TJS = 0.1641 NZD
02 Jan 2025	1 NZD = 6.1154 TJS	1 TJS = 0.1635 NZD
03 Jan 2025	1 NZD = 6.1256 TJS	1 TJS = 0.1633 NZD
04 Jan 2025	1 NZD = 6.0828 TJS	1 TJS = 0.1644 NZD
05 Jan 2025	1 NZD = 6.1218 TJS	1 TJS = 0.1634 NZD
06 Jan 2025	1 NZD = 6.2042 TJS	1 TJS = 0.1612 NZD
07 Jan 2025	1 NZD = 6.2006 TJS	1 TJS = 0.1613 NZD
08 Jan 2025	1 NZD = 6.1254 TJS	1 TJS = 0.1633 NZD
09 Jan 2025	1 NZD = 6.112 TJS	1 TJS = 0.1636 NZD
10 Jan 2025	1 NZD = 6.0928 TJS	1 TJS = 0.1641 NZD
11 Jan 2025	1 NZD = 6.0938 TJS	1 TJS = 0.1641 NZD
12 Jan 2025	1 NZD = 6.0885 TJS	1 TJS = 0.1642 NZD
13 Jan 2025	1 NZD = 6.0713 TJS	1 TJS = 0.1647 NZD
14 Jan 2025	1 NZD = 6.1215 TJS	1 TJS = 0.1634 NZD
15 Jan 2025	1 NZD = 6.1268 TJS	1 TJS = 0.1632 NZD
16 Jan 2025	1 NZD = 6.1008 TJS	1 TJS = 0.1639 NZD
17 Jan 2025	1 NZD = 6.0979 TJS	1 TJS = 0.164 NZD
18 Jan 2025	1 NZD = 6.0914 TJS	1 TJS = 0.1642 NZD
19 Jan 2025	1 NZD = 6.0942 TJS	1 TJS = 0.1641 NZD
20 Jan 2025	1 NZD = 6.1278 TJS	1 TJS = 0.1632 NZD
21 Jan 2025	1 NZD = 6.1332 TJS	1 TJS = 0.163 NZD
22 Jan 2025	1 NZD = 6.1508 TJS	1 TJS = 0.1626 NZD
23 Jan 2025	1 NZD = 6.2029 TJS	1 TJS = 0.1612 NZD
24 Jan 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
25 Jan 2025	1 NZD = 6.1578 TJS	1 TJS = 0.1624 NZD
26 Jan 2025	1 NZD = 6.2132 TJS	1 TJS = 0.1609 NZD
27 Jan 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
28 Jan 2025	1 NZD = 6.173 TJS	1 TJS = 0.162 NZD
29 Jan 2025	1 NZD = 6.1577 TJS	1 TJS = 0.1624 NZD
30 Jan 2025	1 NZD = 6.1557 TJS	1 TJS = 0.1625 NZD
31 Jan 2025	1 NZD = 6.1706 TJS	1 TJS = 0.1621 NZD

Feb 2025

Datum	NZD-TJS	TJS-NZD
01 Feb 2025	1 NZD = 6.1617 TJS	1 TJS = 0.1623 NZD
02 Feb 2025	1 NZD = 6.17 TJS	1 TJS = 0.1621 NZD
03 Feb 2025	1 NZD = 6.0757 TJS	1 TJS = 0.1646 NZD
04 Feb 2025	1 NZD = 6.1118 TJS	1 TJS = 0.1636 NZD
05 Feb 2025	1 NZD = 6.2079 TJS	1 TJS = 0.1611 NZD
06 Feb 2025	1 NZD = 6.1798 TJS	1 TJS = 0.1618 NZD
07 Feb 2025	1 NZD = 6.2128 TJS	1 TJS = 0.161 NZD
08 Feb 2025	1 NZD = 6.2221 TJS	1 TJS = 0.1607 NZD
09 Feb 2025	1 NZD = 6.2221 TJS	1 TJS = 0.1607 NZD
10 Feb 2025	1 NZD = 6.1743 TJS	1 TJS = 0.162 NZD
11 Feb 2025	1 NZD = 6.1556 TJS	1 TJS = 0.1625 NZD
12 Feb 2025	1 NZD = 6.1648 TJS	1 TJS = 0.1622 NZD
13 Feb 2025	1 NZD = 6.1361 TJS	1 TJS = 0.163 NZD
14 Feb 2025	1 NZD = 6.2331 TJS	1 TJS = 0.1604 NZD
15 Feb 2025	1 NZD = 6.2344 TJS	1 TJS = 0.1604 NZD
16 Feb 2025	1 NZD = 6.2344 TJS	1 TJS = 0.1604 NZD
17 Feb 2025	1 NZD = 6.2509 TJS	1 TJS = 0.16 NZD
18 Feb 2025	1 NZD = 6.2207 TJS	1 TJS = 0.1608 NZD
19 Feb 2025	1 NZD = 6.2322 TJS	1 TJS = 0.1605 NZD
20 Feb 2025	1 NZD = 6.2478 TJS	1 TJS = 0.1601 NZD
21 Feb 2025	1 NZD = 6.2795 TJS	1 TJS = 0.1592 NZD
22 Feb 2025	1 NZD = 6.261 TJS	1 TJS = 0.1597 NZD
23 Feb 2025	1 NZD = 6.2605 TJS	1 TJS = 0.1597 NZD
24 Feb 2025	1 NZD = 6.2581 TJS	1 TJS = 0.1598 NZD
25 Feb 2025	1 NZD = 6.2376 TJS	1 TJS = 0.1603 NZD
26 Feb 2025	1 NZD = 6.2164 TJS	1 TJS = 0.1609 NZD
27 Feb 2025	1 NZD = 6.1853 TJS	1 TJS = 0.1617 NZD
28 Feb 2025	1 NZD = 6.1001 TJS	1 TJS = 0.1639 NZD

Mar 2025

Datum	NZD-TJS	TJS-NZD
01 Mrz 2025	1 NZD = 6.104 TJS	1 TJS = 0.1638 NZD
02 Mrz 2025	1 NZD = 6.1035 TJS	1 TJS = 0.1638 NZD
03 Mrz 2025	1 NZD = 6.1237 TJS	1 TJS = 0.1633 NZD
04 Mrz 2025	1 NZD = 6.1482 TJS	1 TJS = 0.1626 NZD
05 Mrz 2025	1 NZD = 6.1886 TJS	1 TJS = 0.1616 NZD
06 Mrz 2025	1 NZD = 6.2541 TJS	1 TJS = 0.1599 NZD
07 Mrz 2025	1 NZD = 6.234 TJS	1 TJS = 0.1604 NZD
08 Mrz 2025	1 NZD = 6.2274 TJS	1 TJS = 0.1606 NZD
09 Mrz 2025	1 NZD = 6.2319 TJS	1 TJS = 0.1605 NZD
10 Mrz 2025	1 NZD = 6.2551 TJS	1 TJS = 0.1599 NZD
11 Mrz 2025	1 NZD = 6.2309 TJS	1 TJS = 0.1605 NZD
12 Mrz 2025	1 NZD = 6.2334 TJS	1 TJS = 0.1604 NZD
13 Mrz 2025	1 NZD = 6.2148 TJS	1 TJS = 0.1609 NZD
14 Mrz 2025	1 NZD = 6.2504 TJS	1 TJS = 0.16 NZD
15 Mrz 2025	1 NZD = 6.2555 TJS	1 TJS = 0.1599 NZD
16 Mrz 2025	1 NZD = 6.2589 TJS	1 TJS = 0.1598 NZD
17 Mrz 2025	1 NZD = 6.3248 TJS	1 TJS = 0.1581 NZD
18 Mrz 2025	1 NZD = 6.3521 TJS	1 TJS = 0.1574 NZD
19 Mrz 2025	1 NZD = 6.3118 TJS	1 TJS = 0.1584 NZD
20 Mrz 2025	1 NZD = 6.2647 TJS	1 TJS = 0.1596 NZD
21 Mrz 2025	1 NZD = 6.277 TJS	1 TJS = 0.1593 NZD
22 Mrz 2025	1 NZD = 6.2458 TJS	1 TJS = 0.1601 NZD
23 Mrz 2025	1 NZD = 6.2622 TJS	1 TJS = 0.1597 NZD
24 Mrz 2025	1 NZD = 6.2547 TJS	1 TJS = 0.1599 NZD
25 Mrz 2025	1 NZD = 6.2671 TJS	1 TJS = 0.1596 NZD
26 Mrz 2025	1 NZD = 6.2791 TJS	1 TJS = 0.1593 NZD
27 Mrz 2025	1 NZD = 6.2755 TJS	1 TJS = 0.1593 NZD
28 Mrz 2025	1 NZD = 6.2315 TJS	1 TJS = 0.1605 NZD
29 Mrz 2025	1 NZD = 6.2277 TJS	1 TJS = 0.1606 NZD
30 Mrz 2025	1 NZD = 6.2158 TJS	1 TJS = 0.1609 NZD
31 Mrz 2025	1 NZD = 6.1827 TJS	1 TJS = 0.1617 NZD

Apr 2025

Datum	NZD-TJS	TJS-NZD
01 Apr 2025	1 NZD = 6.1788 TJS	1 TJS = 0.1618 NZD
02 Apr 2025	1 NZD = 6.2689 TJS	1 TJS = 0.1595 NZD
03 Apr 2025	1 NZD = 6.3484 TJS	1 TJS = 0.1575 NZD
04 Apr 2025	1 NZD = 6.1345 TJS	1 TJS = 0.163 NZD
05 Apr 2025	1 NZD = 6.129 TJS	1 TJS = 0.1632 NZD
06 Apr 2025	1 NZD = 6.1285 TJS	1 TJS = 0.1632 NZD
07 Apr 2025	1 NZD = 6.0702 TJS	1 TJS = 0.1647 NZD
08 Apr 2025	1 NZD = 6.0818 TJS	1 TJS = 0.1644 NZD
09 Apr 2025	1 NZD = 6.0244 TJS	1 TJS = 0.166 NZD
10 Apr 2025	1 NZD = 6.1873 TJS	1 TJS = 0.1616 NZD
11 Apr 2025	1 NZD = 6.3148 TJS	1 TJS = 0.1584 NZD
12 Apr 2025	1 NZD = 6.3179 TJS	1 TJS = 0.1583 NZD
13 Apr 2025	1 NZD = 6.3279 TJS	1 TJS = 0.158 NZD
14 Apr 2025	1 NZD = 6.4025 TJS	1 TJS = 0.1562 NZD
15 Apr 2025	1 NZD = 6.4194 TJS	1 TJS = 0.1558 NZD
16 Apr 2025	1 NZD = 6.4168 TJS	1 TJS = 0.1558 NZD
17 Apr 2025	1 NZD = 6.376 TJS	1 TJS = 0.1568 NZD
18 Apr 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
19 Apr 2025	1 NZD = 6.3697 TJS	1 TJS = 0.157 NZD
20 Apr 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
21 Apr 2025	1 NZD = 6.4118 TJS	1 TJS = 0.156 NZD
22 Apr 2025	1 NZD = 6.3857 TJS	1 TJS = 0.1566 NZD
23 Apr 2025	1 NZD = 6.376 TJS	1 TJS = 0.1568 NZD
24 Apr 2025	1 NZD = 6.3426 TJS	1 TJS = 0.1577 NZD
25 Apr 2025	1 NZD = 6.3043 TJS	1 TJS = 0.1586 NZD
26 Apr 2025	1 NZD = 6.3118 TJS	1 TJS = 0.1584 NZD
27 Apr 2025	1 NZD = 6.3065 TJS	1 TJS = 0.1586 NZD
28 Apr 2025	1 NZD = 6.2808 TJS	1 TJS = 0.1592 NZD
29 Apr 2025	1 NZD = 6.2838 TJS	1 TJS = 0.1591 NZD
30 Apr 2025	1 NZD = 6.2397 TJS	1 TJS = 0.1603 NZD

May 2025

Datum	NZD-TJS	TJS-NZD
01 Mai 2025	1 NZD = 6.2669 TJS	1 TJS = 0.1596 NZD
02 Mai 2025	1 NZD = 6.1523 TJS	1 TJS = 0.1625 NZD
03 Mai 2025	1 NZD = 6.1681 TJS	1 TJS = 0.1621 NZD
04 Mai 2025	1 NZD = 6.1676 TJS	1 TJS = 0.1621 NZD
05 Mai 2025	1 NZD = 6.2185 TJS	1 TJS = 0.1608 NZD
06 Mai 2025	1 NZD = 6.2027 TJS	1 TJS = 0.1612 NZD
07 Mai 2025	1 NZD = 6.2123 TJS	1 TJS = 0.161 NZD
08 Mai 2025	1 NZD = 6.1129 TJS	1 TJS = 0.1636 NZD
09 Mai 2025	1 NZD = 6.0962 TJS	1 TJS = 0.164 NZD
10 Mai 2025	1 NZD = 6.1141 TJS	1 TJS = 0.1636 NZD
11 Mai 2025	1 NZD = 6.1141 TJS	1 TJS = 0.1636 NZD
12 Mai 2025	1 NZD = 6.1097 TJS	1 TJS = 0.1637 NZD
13 Mai 2025	1 NZD = 6.1112 TJS	1 TJS = 0.1636 NZD
14 Mai 2025	1 NZD = 6.1679 TJS	1 TJS = 0.1621 NZD
15 Mai 2025	1 NZD = 6.0881 TJS	1 TJS = 0.1643 NZD
16 Mai 2025	1 NZD = 6.0821 TJS	1 TJS = 0.1644 NZD
17 Mai 2025	1 NZD = 6.0837 TJS	1 TJS = 0.1644 NZD
18 Mai 2025	1 NZD = 6.0928 TJS	1 TJS = 0.1641 NZD
19 Mai 2025	1 NZD = 6.1083 TJS	1 TJS = 0.1637 NZD
20 Mai 2025	1 NZD = 6.0659 TJS	1 TJS = 0.1649 NZD
21 Mai 2025	1 NZD = 6.1009 TJS	1 TJS = 0.1639 NZD
22 Mai 2025	1 NZD = 6.0113 TJS	1 TJS = 0.1664 NZD
23 Mai 2025	1 NZD = 6.114 TJS	1 TJS = 0.1636 NZD
24 Mai 2025	1 NZD = 6.1251 TJS	1 TJS = 0.1633 NZD
25 Mai 2025	1 NZD = 6.1249 TJS	1 TJS = 0.1633 NZD
26 Mai 2025	1 NZD = 6.087 TJS	1 TJS = 0.1643 NZD
27 Mai 2025	1 NZD = 6.0022 TJS	1 TJS = 0.1666 NZD
28 Mai 2025	1 NZD = 5.9502 TJS	1 TJS = 0.1681 NZD
29 Mai 2025	1 NZD = 5.9567 TJS	1 TJS = 0.1679 NZD
30 Mai 2025	1 NZD = 5.9547 TJS	1 TJS = 0.1679 NZD
31 Mai 2025	1 NZD = 5.962 TJS	1 TJS = 0.1677 NZD

Jun 2025

Datum	NZD-TJS	TJS-NZD
01 Jun 2025	1 NZD = 5.9636 TJS	1 TJS = 0.1677 NZD
02 Jun 2025	1 NZD = 6.0137 TJS	1 TJS = 0.1663 NZD
03 Jun 2025	1 NZD = 5.9378 TJS	1 TJS = 0.1684 NZD
04 Jun 2025	1 NZD = 5.953 TJS	1 TJS = 0.168 NZD
05 Jun 2025	1 NZD = 5.9799 TJS	1 TJS = 0.1672 NZD
06 Jun 2025	1 NZD = 5.9646 TJS	1 TJS = 0.1677 NZD
07 Jun 2025	1 NZD = 5.9569 TJS	1 TJS = 0.1679 NZD
08 Jun 2025	1 NZD = 5.9546 TJS	1 TJS = 0.1679 NZD
09 Jun 2025	1 NZD = 5.9915 TJS	1 TJS = 0.1669 NZD
10 Jun 2025	1 NZD = 6.0357 TJS	1 TJS = 0.1657 NZD
11 Jun 2025	1 NZD = 6.0276 TJS	1 TJS = 0.1659 NZD
12 Jun 2025	1 NZD = 6.1329 TJS	1 TJS = 0.1631 NZD
13 Jun 2025	1 NZD = 6.0723 TJS	1 TJS = 0.1647 NZD
14 Jun 2025	1 NZD = 6.0701 TJS	1 TJS = 0.1647 NZD
15 Jun 2025	1 NZD = 6.0504 TJS	1 TJS = 0.1653 NZD
16 Jun 2025	1 NZD = 6.1319 TJS	1 TJS = 0.1631 NZD
17 Jun 2025	1 NZD = 6.0137 TJS	1 TJS = 0.1663 NZD
18 Jun 2025	1 NZD = 6.0526 TJS	1 TJS = 0.1652 NZD
19 Jun 2025	1 NZD = 5.9127 TJS	1 TJS = 0.1691 NZD
20 Jun 2025	1 NZD = 5.9178 TJS	1 TJS = 0.169 NZD
21 Jun 2025	1 NZD = 5.8927 TJS	1 TJS = 0.1697 NZD
22 Jun 2025	1 NZD = 5.8927 TJS	1 TJS = 0.1697 NZD
23 Jun 2025	1 NZD = 5.8107 TJS	1 TJS = 0.1721 NZD
24 Jun 2025	1 NZD = 5.9434 TJS	1 TJS = 0.1683 NZD
25 Jun 2025	1 NZD = 5.9549 TJS	1 TJS = 0.1679 NZD
26 Jun 2025	1 NZD = 5.9945 TJS	1 TJS = 0.1668 NZD
27 Jun 2025	1 NZD = 5.9733 TJS	1 TJS = 0.1674 NZD
28 Jun 2025	1 NZD = 5.9676 TJS	1 TJS = 0.1676 NZD
29 Jun 2025	1 NZD = 5.9663 TJS	1 TJS = 0.1676 NZD
30 Jun 2025	1 NZD = 6.0016 TJS	1 TJS = 0.1666 NZD

Jul 2025

Datum	NZD-TJS	TJS-NZD
01 Jul 2025	1 NZD = 6.0349 TJS	1 TJS = 0.1657 NZD
02 Jul 2025	1 NZD = 5.9401 TJS	1 TJS = 0.1683 NZD
03 Jul 2025	1 NZD = 5.8846 TJS	1 TJS = 0.1699 NZD
04 Jul 2025	1 NZD = 5.8949 TJS	1 TJS = 0.1696 NZD
05 Jul 2025	1 NZD = 5.894 TJS	1 TJS = 0.1697 NZD
06 Jul 2025	1 NZD = 5.9042 TJS	1 TJS = 0.1694 NZD
07 Jul 2025	1 NZD = 5.774 TJS	1 TJS = 0.1732 NZD
08 Jul 2025	1 NZD = 5.7685 TJS	1 TJS = 0.1734 NZD
09 Jul 2025	1 NZD = 5.788 TJS	1 TJS = 0.1728 NZD
10 Jul 2025	1 NZD = 5.8234 TJS	1 TJS = 0.1717 NZD
11 Jul 2025	1 NZD = 5.816 TJS	1 TJS = 0.1719 NZD
12 Jul 2025	1 NZD = 5.8063 TJS	1 TJS = 0.1722 NZD
13 Jul 2025	1 NZD = 5.8049 TJS	1 TJS = 0.1723 NZD
14 Jul 2025	1 NZD = 5.7828 TJS	1 TJS = 0.1729 NZD
15 Jul 2025	1 NZD = 5.7321 TJS	1 TJS = 0.1745 NZD
16 Jul 2025	1 NZD = 5.69 TJS	1 TJS = 0.1757 NZD
17 Jul 2025	1 NZD = 5.6501 TJS	1 TJS = 0.177 NZD
18 Jul 2025	1 NZD = 5.7468 TJS	1 TJS = 0.174 NZD
19 Jul 2025	1 NZD = 5.7427 TJS	1 TJS = 0.1741 NZD
20 Jul 2025	1 NZD = 5.7566 TJS	1 TJS = 0.1737 NZD
21 Jul 2025	1 NZD = 5.7037 TJS	1 TJS = 0.1753 NZD
22 Jul 2025	1 NZD = 5.7172 TJS	1 TJS = 0.1749 NZD
23 Jul 2025	1 NZD = 5.7968 TJS	1 TJS = 0.1725 NZD
24 Jul 2025	1 NZD = 5.7448 TJS	1 TJS = 0.1741 NZD
25 Jul 2025	1 NZD = 5.7477 TJS	1 TJS = 0.174 NZD
26 Jul 2025	1 NZD = 5.7371 TJS	1 TJS = 0.1743 NZD
27 Jul 2025	1 NZD = 5.7371 TJS	1 TJS = 0.1743 NZD
28 Jul 2025	1 NZD = 5.6996 TJS	1 TJS = 0.1755 NZD
29 Jul 2025	1 NZD = 5.673 TJS	1 TJS = 0.1763 NZD
30 Jul 2025	1 NZD = 5.6858 TJS	1 TJS = 0.1759 NZD
31 Jul 2025	1 NZD = 5.5649 TJS	1 TJS = 0.1797 NZD

Aug 2025

Datum	NZD-TJS	TJS-NZD
01 Aug 2025	1 NZD = 5.5367 TJS	1 TJS = 0.1806 NZD
02 Aug 2025	1 NZD = 5.493 TJS	1 TJS = 0.182 NZD
03 Aug 2025	1 NZD = 5.493 TJS	1 TJS = 0.182 NZD
04 Aug 2025	1 NZD = 5.5721 TJS	1 TJS = 0.1795 NZD
05 Aug 2025	1 NZD = 5.5498 TJS	1 TJS = 0.1802 NZD
06 Aug 2025	1 NZD = 5.5467 TJS	1 TJS = 0.1803 NZD
07 Aug 2025	1 NZD = 5.5698 TJS	1 TJS = 0.1795 NZD
08 Aug 2025	1 NZD = 5.5595 TJS	1 TJS = 0.1799 NZD
09 Aug 2025	1 NZD = 5.558 TJS	1 TJS = 0.1799 NZD
10 Aug 2025	1 NZD = 5.5638 TJS	1 TJS = 0.1797 NZD
11 Aug 2025	1 NZD = 5.5274 TJS	1 TJS = 0.1809 NZD
12 Aug 2025	1 NZD = 5.5311 TJS	1 TJS = 0.1808 NZD
13 Aug 2025	1 NZD = 5.5962 TJS	1 TJS = 0.1787 NZD
14 Aug 2025	1 NZD = 5.5428 TJS	1 TJS = 0.1804 NZD
15 Aug 2025	1 NZD = 5.5263 TJS	1 TJS = 0.181 NZD
16 Aug 2025	1 NZD = 5.5202 TJS	1 TJS = 0.1812 NZD
17 Aug 2025	1 NZD = 5.5139 TJS	1 TJS = 0.1814 NZD
18 Aug 2025	1 NZD = 5.5105 TJS	1 TJS = 0.1815 NZD
19 Aug 2025	1 NZD = 5.5043 TJS	1 TJS = 0.1817 NZD
20 Aug 2025	1 NZD = 5.445 TJS	1 TJS = 0.1837 NZD
21 Aug 2025	1 NZD = 5.4716 TJS	1 TJS = 0.1828 NZD
22 Aug 2025	1 NZD = 5.5442 TJS	1 TJS = 0.1804 NZD
23 Aug 2025	1 NZD = 5.6001 TJS	1 TJS = 0.1786 NZD
24 Aug 2025	1 NZD = 5.4929 TJS	1 TJS = 0.1821 NZD
25 Aug 2025	1 NZD = 5.6066 TJS	1 TJS = 0.1784 NZD
26 Aug 2025	1 NZD = 5.6146 TJS	1 TJS = 0.1781 NZD
27 Aug 2025	1 NZD = 5.5453 TJS	1 TJS = 0.1803 NZD
28 Aug 2025	1 NZD = 5.5357 TJS	1 TJS = 0.1806 NZD
29 Aug 2025	1 NZD = 5.4889 TJS	1 TJS = 0.1822 NZD
30 Aug 2025	1 NZD = 5.524 TJS	1 TJS = 0.181 NZD
31 Aug 2025	1 NZD = 5.524 TJS	1 TJS = 0.181 NZD

Sep 2025

Datum	NZD-TJS	TJS-NZD
01 Sep 2025	1 NZD = 5.5191 TJS	1 TJS = 0.1812 NZD
02 Sep 2025	1 NZD = 5.5085 TJS	1 TJS = 0.1815 NZD
03 Sep 2025	1 NZD = 5.5187 TJS	1 TJS = 0.1812 NZD
04 Sep 2025	1 NZD = 5.5543 TJS	1 TJS = 0.18 NZD
05 Sep 2025	1 NZD = 5.5539 TJS	1 TJS = 0.1801 NZD
06 Sep 2025	1 NZD = 5.5542 TJS	1 TJS = 0.18 NZD
07 Sep 2025	1 NZD = 5.5542 TJS	1 TJS = 0.18 NZD
08 Sep 2025	1 NZD = 5.6026 TJS	1 TJS = 0.1785 NZD
09 Sep 2025	1 NZD = 5.6001 TJS	1 TJS = 0.1786 NZD
10 Sep 2025	1 NZD = 5.6353 TJS	1 TJS = 0.1775 NZD
11 Sep 2025	1 NZD = 5.6233 TJS	1 TJS = 0.1778 NZD
12 Sep 2025	1 NZD = 5.5987 TJS	1 TJS = 0.1786 NZD
13 Sep 2025	1 NZD = 5.6043 TJS	1 TJS = 0.1784 NZD
14 Sep 2025	1 NZD = 5.5916 TJS	1 TJS = 0.1788 NZD
15 Sep 2025	1 NZD = 5.6336 TJS	1 TJS = 0.1775 NZD
16 Sep 2025	1 NZD = 5.6223 TJS	1 TJS = 0.1779 NZD
17 Sep 2025	1 NZD = 5.6005 TJS	1 TJS = 0.1786 NZD
18 Sep 2025	1 NZD = 5.536 TJS	1 TJS = 0.1806 NZD
19 Sep 2025	1 NZD = 5.4918 TJS	1 TJS = 0.1821 NZD
20 Sep 2025	1 NZD = 5.485 TJS	1 TJS = 0.1823 NZD
21 Sep 2025	1 NZD = 5.5447 TJS	1 TJS = 0.1804 NZD
22 Sep 2025	1 NZD = 5.4847 TJS	1 TJS = 0.1823 NZD
23 Sep 2025	1 NZD = 5.4786 TJS	1 TJS = 0.1825 NZD
24 Sep 2025	1 NZD = 5.4705 TJS	1 TJS = 0.1828 NZD
25 Sep 2025	1 NZD = 5.4901 TJS	1 TJS = 0.1821 NZD
26 Sep 2025	1 NZD = 5.3932 TJS	1 TJS = 0.1854 NZD
27 Sep 2025	1 NZD = 5.3847 TJS	1 TJS = 0.1857 NZD
28 Sep 2025	1 NZD = 5.3821 TJS	1 TJS = 0.1858 NZD
29 Sep 2025	1 NZD = 5.4354 TJS	1 TJS = 0.184 NZD
30 Sep 2025	1 NZD = 5.3931 TJS	1 TJS = 0.1854 NZD

Oct 2025

Datum	NZD-TJS	TJS-NZD
01 Okt 2025	1 NZD = 5.421 TJS	1 TJS = 0.1845 NZD
02 Okt 2025	1 NZD = 5.434 TJS	1 TJS = 0.184 NZD
03 Okt 2025	1 NZD = 5.4343 TJS	1 TJS = 0.184 NZD
04 Okt 2025	1 NZD = 5.418 TJS	1 TJS = 0.1846 NZD
05 Okt 2025	1 NZD = 5.418 TJS	1 TJS = 0.1846 NZD
06 Okt 2025	1 NZD = 5.4264 TJS	1 TJS = 0.1843 NZD
07 Okt 2025	1 NZD = 5.3881 TJS	1 TJS = 0.1856 NZD
08 Okt 2025	1 NZD = 5.3715 TJS	1 TJS = 0.1862 NZD
09 Okt 2025	1 NZD = 5.3685 TJS	1 TJS = 0.1863 NZD
10 Okt 2025	1 NZD = 5.3232 TJS	1 TJS = 0.1879 NZD
11 Okt 2025	1 NZD = 5.2708 TJS	1 TJS = 0.1897 NZD
12 Okt 2025	1 NZD = 5.2708 TJS	1 TJS = 0.1897 NZD
13 Okt 2025	1 NZD = 5.2553 TJS	1 TJS = 0.1903 NZD
14 Okt 2025	1 NZD = 5.2303 TJS	1 TJS = 0.1912 NZD
15 Okt 2025	1 NZD = 5.28 TJS	1 TJS = 0.1894 NZD
16 Okt 2025	1 NZD = 5.282 TJS	1 TJS = 0.1893 NZD
17 Okt 2025	1 NZD = 5.2897 TJS	1 TJS = 0.189 NZD
18 Okt 2025	1 NZD = 5.2973 TJS	1 TJS = 0.1888 NZD
19 Okt 2025	1 NZD = 5.2932 TJS	1 TJS = 0.1889 NZD
20 Okt 2025	1 NZD = 5.269 TJS	1 TJS = 0.1898 NZD
21 Okt 2025	1 NZD = 5.2484 TJS	1 TJS = 0.1905 NZD
22 Okt 2025	1 NZD = 5.2951 TJS	1 TJS = 0.1889 NZD
23 Okt 2025	1 NZD = 5.3193 TJS	1 TJS = 0.188 NZD
24 Okt 2025	1 NZD = 5.3544 TJS	1 TJS = 0.1868 NZD
25 Okt 2025	1 NZD = 5.361 TJS	1 TJS = 0.1865 NZD
26 Okt 2025	1 NZD = 5.3543 TJS	1 TJS = 0.1868 NZD
27 Okt 2025	1 NZD = 5.3342 TJS	1 TJS = 0.1875 NZD
28 Okt 2025	1 NZD = 5.3268 TJS	1 TJS = 0.1877 NZD
29 Okt 2025	1 NZD = 5.322 TJS	1 TJS = 0.1879 NZD
30 Okt 2025	1 NZD = 5.2806 TJS	1 TJS = 0.1894 NZD

NZD-TJS und TJS-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten